sql

-- Adminer 4.7.0 MySQL dump

SET NAMES utf8;
SET time_zone = '+00:00';
SET foreign_key_checks = 0;
SET sql_mode = 'NO_AUTO_VALUE_ON_ZERO';

USE `test`;

DELIMITER ;;

DROP PROCEDURE IF EXISTS `process_smartorders`;;
CREATE PROCEDURE `process_smartorders`(IN `tick_value` decimal(10,3), IN `stockname` varchar(20))
BEGIN

DECLARE l_stk varchar(30);
DECLARE order1_ varchar(30); 
DECLARE order2_ varchar(30); 
DECLARE order3_ varchar(30);
DECLARE order_type_ varchar(30);
DECLARE if_intraday_ varchar(30);
 
DECLARE order1_status_ varchar(30);
DECLARE order2_status_ varchar(30);
DECLARE order3_status_ varchar(30);
DECLARE order1_entry_price_ varchar(30);
 
DECLARE order2_entry_price_ varchar(30);
DECLARE order3_entry_price_ varchar(30);
DECLARE order2_factor_ varchar(30);
 
DECLARE order2_live_position_ varchar(30);
DECLARE symbol_ varchar(30);
DECLARE exchange_ varchar(30);
DECLARE stratergy_ varchar(30);
DECLARE stratergy_param_ varchar(30);
DECLARE buy_sell_ varchar(30);

-- if there is order for the stock and if not then return  'nothing to do'
-- if there is an order where main order is pending then return "main order pending"
-- if overall status is stage2(stop loss) then 
--      check on the basis of sfactor and live position and passed current tick
--         value if stoploss order to be modifed or not
        -- if yes then return the 'MODIFIED with new trigger price <>'
        --
SELECT `order1`, `order2`, `order3`, `order_type`, `if_intraday`, 
`order1_status`, `order2_status`, `order3_status`, `order1_entry_price`, 
`order2_entry_price`, `order3_entry_price`, `order2_factor`, 
`order2_live_position`, `symbol`, `exchange`,`stratergy`, `stratergy_param`,`buy_sell`
INTO  `order1_` ,`order2_` ,`order3_`, `order_type_`, `if_intraday_`, 
`order1_status_`, `order2_status_`, `order3_status_`, `order1_entry_price_`, 
`order2_entry_price_`, `order3_entry_price_`, `order2_factor_`, 
`order2_live_position_`, `symbol_`, `exchange_`,`stratergy_`, `stratergy_param_`,`buy_sell_`
FROM `smartorders` WHERE order1='180118000142187';



IF (tick_value - order1_entry_price_) >  order1_entry_price_  AND  buy_sell_='b' THEN
  
  -- return  0;
-- SET l_order3_id = sys_exec('cat /etc/hosts');
  -- stoploss order2_id and (ltp -factor)
  -- Modify the order with new values and place order via function
  --
select order2_id;
ELSEIF (tick_value - order1_entry_price_) <  order1_entry_price_  AND  buy_sell_='s' THEN
  
 -- return 0;
-- SET l_order3_id = sys_exec('cat /etc/hosts');
-- stoploss order2_id and (ltp + factor)
  -- Modify the order with new values and place order via function
  

select order2_id;

END IF;

-- SELECT customer_name, contact_surname,contact_firstname
--      INTO l_customer_name,l_contact_surname,l_contact_firstname
--      FROM customers
--     WHERE customer_id=in_customer_id;

-- select order_id ,factor
END;;

DROP PROCEDURE IF EXISTS `testcall`;;
CREATE PROCEDURE `testcall`(IN `day` int)
    NO SQL
BEGIN
DECLARE l_order3_id varchar(300);
SET l_order3_id = sys_exec('mkdir /tmp/new');
SELECT l_order3_id;
END;;

DROP PROCEDURE IF EXISTS `testCall1`;;
CREATE PROCEDURE `testCall1`()
    NO SQL
BEGIN
DECLARE l_order3_id varchar(300);

SET l_order3_id = sys_exec('cat /etc/hosts');
SELECT l_order3_id;
END;;

DELIMITER ;

DROP TABLE IF EXISTS `last_tick_data`;
CREATE TABLE `last_tick_data` (
  `id` int(1) NOT NULL,
  `time_stamp` timestamp NOT NULL DEFAULT CURRENT_TIMESTAMP,
  `symbol` varchar(50) NOT NULL,
  `tick` decimal(10,4) NOT NULL,
  PRIMARY KEY (`symbol`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

TRUNCATE `last_tick_data`;

DELIMITER ;;

CREATE TRIGGER `sync_smart_order` AFTER INSERT ON `last_tick_data` FOR EACH ROW
BEGIN
DECLARE k varchar(20)  ;
DECLARE order1 varchar(20)  ;

DECLARE  order2 varchar(20) ;
DECLARE  order3 varchar(20) ;
DECLARE  order_type varchar(10) ;
DECLARE  if_intraday int(11)  ;
DECLARE  order1_status varchar(20) ;
DECLARE  order2_status varchar(20) ;
DECLARE  order3_status varchar(20) ;
DECLARE  order1_entry_price decimal(10,4)  ;
DECLARE  order2_entry_price decimal(10,4)  ;
DECLARE  order3_entry_price date  ;
DECLARE  order2_factor decimal(10,4)  ;
DECLARE  order2_live_position decimal(10,4)  ;
DECLARE  symbol varchar(20) ;
DECLARE  exchange varchar(20) ;
DECLARE  stratergy varchar(100) ;
DECLARE  stratergy_param varchar(100) ;
DECLARE  order3_price_new decimal(10,4)  ;
DECLARE  status int(11)  ;
DECLARE  product varchar(20)  ;
DECLARE  LTPDIFF decimal(10,4);

SELECT order1, order2, order3, order_type, if_intraday, 
order1_status, order2_status, order3_status, order1_entry_price, 
order2_entry_price, order3_entry_price, order2_factor, order3_price_new,
order2_live_position, symbol, `exchange`,stratergy, stratergy_param
INTO  order1, order2, order3, order_type, if_intraday, 
order1_status, order2_status, order3_status, order1_entry_price, 
order2_entry_price, order3_entry_price, order2_factor, order3_price_new,
order2_live_position, symbol, `exchange`,stratergy, stratergy_param
FROM smartorders WHERE symbol =NEW.symbol;



SET LTPDIFF = (NEW.tick - order2_factor);
IF order2_live_position < LTPDIFF THEN 
/*--place modification order with new trigger price LTPDIFF*/

SET k = "curl -H 'authorization: Bearer {your_access_token}' -H 'x-api-key: {your_api_key}' -d '{order_object}' -X PUT 'https://api.upstox.com/live/orders/{order_id}'";

SET k = sys_exec('sh /home/vivek/1.sh');

END IF;

END;;

DELIMITER ;

DROP TABLE IF EXISTS `ORDER_DATA_BOOK`;
CREATE TABLE `ORDER_DATA_BOOK` (
  `autoid` int(11) NOT NULL DEFAULT '0',
  `local_time` timestamp NULL DEFAULT CURRENT_TIMESTAMP,
  `average_price` bigint(20) DEFAULT NULL,
  `disclosed_quantity` bigint(20) DEFAULT NULL,
  `duration` text,
  `exchange` text,
  `exchange_order_id` text,
  `exchange_time` text,
  `instrument` text,
  `is_amo` tinyint(1) DEFAULT NULL,
  `message` text,
  `order_id` varchar(20) DEFAULT NULL,
  `order_request_id` bigint(20) DEFAULT NULL,
  `order_type` text,
  `parent_order_id` text,
  `price` bigint(20) DEFAULT NULL,
  `product` text,
  `quantity` bigint(20) DEFAULT NULL,
  `status` text,
  `symbol` text,
  `time_in_micro` bigint(20) DEFAULT NULL,
  `token` bigint(20) DEFAULT NULL,
  `traded_quantity` bigint(20) DEFAULT NULL,
  `transaction_type` text,
  `trigger_price` bigint(20) DEFAULT NULL,
  `fill_leg` varchar(45) DEFAULT NULL,
  `report` varchar(45) DEFAULT NULL,
  `text` varchar(45) DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

TRUNCATE `ORDER_DATA_BOOK`;
INSERT INTO `ORDER_DATA_BOOK` (`autoid`, `local_time`, `average_price`, `disclosed_quantity`, `duration`, `exchange`, `exchange_order_id`, `exchange_time`, `instrument`, `is_amo`, `message`, `order_id`, `order_request_id`, `order_type`, `parent_order_id`, `price`, `product`, `quantity`, `status`, `symbol`, `time_in_micro`, `token`, `traded_quantity`, `transaction_type`, `trigger_price`, `fill_leg`, `report`, `text`) VALUES
(66,    '2018-01-18 04:12:58',  0,  0,  'None', 'MCX_FO',   '', '1516268414710119', 'INSTRUMEMT',   0,  '', '180118000142187',  1,  'M',    'NA',   0,  'I',    1,  'complete', 'SILVERMIC18FEBFUT',    1516268414710119,   208897, 0,  'B',    0,  NULL,   NULL,   NULL),
(66,    '2018-01-18 04:12:58',  0,  0,  'None', 'MCX_FO',   '', '1516268414710119', 'INSTRUMEMT',   0,  '', '180118000142187',  1,  'M',    'NA',   0,  'I',    1,  'complete', 'SILVERMIC18FEBFUT',    1516268414710119,   208897, 0,  'B',    0,  NULL,   NULL,   NULL);

DELIMITER ;;

CREATE TRIGGER `trigger1` AFTER INSERT ON `ORDER_DATA_BOOK` FOR EACH ROW
BEGIN

-- update order1
UPDATE test.smartorders
SET order1_status = NEW.status 
WHERE order1 = NEW.order_id;

UPDATE test.smartorders
set order_type = NEW.order_type,
exchange = NEW.exchange,
symbol = NEW.symbol,
product =NEW.product
WHERE order1 = NEW.order_id and status < 1
;
-- update order2 stoploss
UPDATE test.smartorders
SET order2_status = NEW.status,
order2_live_position = NEW.trigger_price

WHERE order2 = NEW.order_id;

-- update order3 target order if there
UPDATE test.smartorders
SET order3_status = NEW.status 
WHERE order3 = NEW.order_id;

END;;

DELIMITER ;

TRUNCATE `Post_Office_bank`;
INSERT INTO `Post_Office_bank` (`Sno`, `Account_holder`, `Account_number`, `Bank_name`, `Bank_branch`, `Account_type`, `Average_monthly_balance`, `Login_URL`, `Registered_mobile`, `Registered_email`) VALUES
(1, 'Vivek and Sandhya',    '3247684262',   'Post office CIF 310221869',    'sarsawa',  'FD Mature 9/4/21', 0.00,   '', '9871792668',   'vivekkaliyar@gmail.com'),
(1, 'Vivek and Sandhya',    '3247669597 ',  'Post office CIF 310221869',    'sarsawa',  'Saving account Mature 9/4/21', 0.00,   '', '9871792668',   'vivekkaliyar@gmail.com'),
(1, 'Vivek and Sandhya',    '3255843729',   'Post office CIF 310221869',    'sarsawa',  'FD Mature 23/4/21',    0.00,   '', '9871792668',   'vivekkaliyar@gmail.com');

DROP TABLE IF EXISTS `smartorders`;
CREATE TABLE `smartorders` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `local_time` timestamp NOT NULL DEFAULT CURRENT_TIMESTAMP,
  `order1` varchar(20) NOT NULL DEFAULT 'NA',
  `order2` varchar(20) DEFAULT 'NA',
  `order3` varchar(20) DEFAULT 'NA',
  `order_type` varchar(10) DEFAULT 'NA',
  `if_intraday` int(11) DEFAULT NULL,
  `order1_status` varchar(20) DEFAULT 'NA',
  `order2_status` varchar(20) DEFAULT 'NA',
  `order3_status` varchar(20) DEFAULT 'NA',
  `order1_entry_price` decimal(10,4) DEFAULT NULL,
  `order2_entry_price` decimal(10,4) DEFAULT NULL,
  `order3_entry_price` date DEFAULT NULL,
  `order2_factor` decimal(10,4) DEFAULT NULL,
  `order2_live_position` decimal(10,4) DEFAULT NULL,
  `symbol` varchar(20) DEFAULT 'NA',
  `exchange` varchar(20) DEFAULT 'NA',
  `stratergy` varchar(100) DEFAULT 'NA',
  `stratergy_param` varchar(100) DEFAULT 'NA',
  `order3_price_new` decimal(10,4) DEFAULT NULL,
  `status` int(11) DEFAULT NULL,
  `product` varchar(20) DEFAULT NULL,
  `buy_sell` varchar(20) DEFAULT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `local_time` (`local_time`),
  UNIQUE KEY `order1` (`order1`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

TRUNCATE `smartorders`;
INSERT INTO `smartorders` (`id`, `local_time`, `order1`, `order2`, `order3`, `order_type`, `if_intraday`, `order1_status`, `order2_status`, `order3_status`, `order1_entry_price`, `order2_entry_price`, `order3_entry_price`, `order2_factor`, `order2_live_position`, `symbol`, `exchange`, `stratergy`, `stratergy_param`, `order3_price_new`, `status`, `product`, `buy_sell`) VALUES
(1, '2018-09-23 19:18:31',  '', '1234', '', '', 0,  '', 'changed',  '', 0.0000, 0.0000, '0000-00-00',   0.0000, 101.0000,   '', '', '', '', 0.0000, 0,  '', NULL),
(2, '2018-09-23 19:20:46',  '180118000142187',  '1234', '234234',   'M',    NULL,   'complete', 'changed',  'NA',   NULL,   NULL,   '0000-00-00',   0.0500, 101.0000,   'SILVERMIC18FEBFUT',    'MCX_FO',   'NA',   'NA',   108.0000,   0,  'I',    NULL);

DROP TABLE IF EXISTS `stock`;
CREATE TABLE `stock` (
  `date_time` datetime NOT NULL,
  `_open` decimal(20,4) NOT NULL,
  `_high` decimal(20,4) NOT NULL,
  `_low` decimal(20,4) NOT NULL,
  `_close` decimal(20,4) NOT NULL,
  `vol` int(11) NOT NULL,
  PRIMARY KEY (`date_time`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

TRUNCATE `stock`;
INSERT INTO `stock` (`date_time`, `_open`, `_high`, `_low`, `_close`, `vol`) VALUES
('2018-09-28 21:30:00', 149.8000,   149.8500,   149.7500,   149.7500,   6),
('2018-09-28 21:31:00', 149.7500,   149.7500,   149.7000,   149.7000,   3),
('2018-09-28 21:32:00', 149.7000,   149.8000,   149.7000,   149.8000,   9),
('2018-09-28 21:33:00', 149.8000,   149.8500,   149.8000,   149.8500,   33),
('2018-09-28 21:34:00', 149.8500,   149.9000,   149.8000,   149.8500,   6),
('2018-09-28 21:35:00', 149.8500,   149.8500,   149.8000,   149.8500,   2),
('2018-09-28 21:36:00', 149.8500,   149.8500,   149.8000,   149.8000,   8),
('2018-09-28 21:37:00', 149.8000,   149.8000,   149.6500,   149.7000,   15),
('2018-09-28 21:38:00', 149.7000,   149.7000,   149.6500,   149.7000,   5),
('2018-09-28 21:39:00', 149.7000,   149.7000,   149.7000,   149.7000,   9),
('2018-09-28 21:40:00', 149.7000,   149.7000,   149.6500,   149.7000,   10),
('2018-09-28 21:41:00', 149.7000,   149.7500,   149.7000,   149.7500,   5),
('2018-09-28 21:42:00', 149.7500,   149.8000,   149.7500,   149.7500,   12),
('2018-09-28 21:43:00', 149.7500,   149.8500,   149.7500,   149.8000,   5),
('2018-09-28 21:44:00', 149.8000,   149.9500,   149.7500,   149.7500,   42),
('2018-09-28 21:45:00', 149.7500,   149.9500,   149.7000,   149.8500,   27),
('2018-09-28 21:46:00', 149.8500,   149.9500,   149.8500,   149.9000,   4),
('2018-09-28 21:47:00', 149.9000,   149.9000,   149.8500,   149.9000,   11),
('2018-09-28 21:48:00', 149.9000,   149.9000,   149.8500,   149.9000,   7),
('2018-09-28 21:49:00', 149.9000,   149.9000,   149.8500,   149.8500,   11),
('2018-09-28 21:50:00', 149.8500,   149.8500,   149.8000,   149.8000,   16),
('2018-09-28 21:51:00', 149.8000,   149.8000,   149.8000,   149.8000,   10),
('2018-09-28 21:52:00', 149.8000,   149.8500,   149.8000,   149.8500,   5),
('2018-09-28 21:53:00', 149.8500,   149.8500,   149.8000,   149.8000,   3),
('2018-09-28 21:54:00', 149.8000,   149.8000,   149.7500,   149.7500,   3),
('2018-09-28 21:55:00', 149.7500,   149.7500,   149.6000,   149.6000,   69),
('2018-09-28 21:56:00', 149.6000,   149.6000,   149.5500,   149.6000,   19),
('2018-09-28 21:57:00', 149.6000,   149.6500,   149.6000,   149.6500,   11),
('2018-09-28 21:58:00', 149.6500,   149.6500,   149.6000,   149.6000,   11),
('2018-09-28 21:59:00', 149.6000,   149.6500,   149.6000,   149.6000,   15),
('2018-09-28 22:00:00', 149.5500,   149.6000,   149.5500,   149.5500,   9),
('2018-09-28 22:01:00', 149.5500,   149.6000,   149.5500,   149.5500,   8),
('2018-09-28 22:02:00', 149.5500,   149.5500,   149.5000,   149.5000,   91),
('2018-09-28 22:03:00', 149.5000,   149.5500,   149.5000,   149.5500,   7),
('2018-09-28 22:04:00', 149.5500,   149.5500,   149.5000,   149.5000,   3),
('2018-09-28 22:05:00', 149.5500,   149.5500,   149.5000,   149.5000,   6),
('2018-09-28 22:06:00', 149.5000,   149.6000,   149.5000,   149.5500,   20),
('2018-09-28 22:07:00', 149.5500,   149.5500,   149.5000,   149.5000,   31),
('2018-09-28 22:08:00', 149.5000,   149.5000,   149.4500,   149.4500,   10),
('2018-09-28 22:09:00', 149.4500,   149.5000,   149.4500,   149.5000,   8),
('2018-09-28 22:10:00', 149.5000,   149.5000,   149.4500,   149.5000,   6),
('2018-09-28 22:11:00', 149.5000,   149.5500,   149.5000,   149.5500,   7),
('2018-09-28 22:12:00', 149.5500,   149.5500,   149.5500,   149.5500,   4),
('2018-09-28 22:13:00', 149.5500,   149.5500,   149.5000,   149.5000,   6),
('2018-09-28 22:14:00', 149.5500,   149.5500,   149.5500,   149.5500,   6),
('2018-09-28 22:15:00', 149.5500,   149.5500,   149.5000,   149.5000,   11),
('2018-09-28 22:16:00', 149.5000,   149.5000,   149.5000,   149.5000,   16),
('2018-09-28 22:17:00', 149.5000,   149.5000,   149.5000,   149.5000,   2),
('2018-09-28 22:18:00', 149.5000,   149.5000,   149.4500,   149.4500,   12),
('2018-09-28 22:19:00', 149.5000,   149.5500,   149.5000,   149.5000,   17),
('2018-09-28 22:20:00', 149.5500,   149.6500,   149.5000,   149.6000,   17),
('2018-09-28 22:21:00', 149.6000,   149.6000,   149.6000,   149.6000,   11),
('2018-09-28 22:22:00', 149.6000,   149.6000,   149.6000,   149.6000,   5),
('2018-09-28 22:23:00', 149.6000,   149.6000,   149.5000,   149.5000,   22),
('2018-09-28 22:24:00', 149.5000,   149.5500,   149.5000,   149.5500,   13),
('2018-09-28 22:25:00', 149.5500,   149.5500,   149.5500,   149.5500,   3),
('2018-09-28 22:26:00', 149.5500,   149.5500,   149.5000,   149.5500,   3),
('2018-09-28 22:27:00', 149.5500,   149.5500,   149.5000,   149.5000,   10),
('2018-09-28 22:28:00', 149.5000,   149.5500,   149.5000,   149.5000,   38),
('2018-09-28 22:29:00', 149.5000,   149.5500,   149.5000,   149.5000,   28),
('2018-09-28 22:30:00', 149.5500,   149.6000,   149.5500,   149.6000,   11),
('2018-09-28 22:31:00', 149.6000,   149.6000,   149.5000,   149.5000,   11),
('2018-09-28 22:32:00', 149.5500,   149.5500,   149.5000,   149.5000,   3),
('2018-09-28 22:33:00', 149.5000,   149.5500,   149.5000,   149.5500,   5),
('2018-09-28 22:34:00', 149.6000,   149.6000,   149.5500,   149.6000,   11),
('2018-09-28 22:35:00', 149.6000,   149.6000,   149.6000,   149.6000,   3),
('2018-09-28 22:36:00', 149.6000,   149.6000,   149.5500,   149.5500,   15),
('2018-09-28 22:37:00', 149.5500,   149.6000,   149.5500,   149.5500,   2),
('2018-09-28 22:38:00', 149.5500,   149.5500,   149.5000,   149.5000,   31),
('2018-09-28 22:39:00', 149.5000,   149.5500,   149.5000,   149.5500,   4),
('2018-09-28 22:40:00', 149.4500,   149.4500,   149.4000,   149.4500,   16),
('2018-09-28 22:41:00', 149.4500,   149.4500,   149.4500,   149.4500,   8),
('2018-09-28 22:42:00', 149.5000,   149.5000,   149.4500,   149.4500,   4),
('2018-09-28 22:43:00', 149.4500,   149.4500,   149.4000,   149.4000,   24),
('2018-09-28 22:44:00', 149.4000,   149.4500,   149.4000,   149.4000,   13),
('2018-09-28 22:45:00', 149.4000,   149.4500,   149.4000,   149.4500,   6),
('2018-09-28 22:46:00', 149.4500,   149.4500,   149.4000,   149.4500,   13),
('2018-09-28 22:47:00', 149.4500,   149.4500,   149.4000,   149.4500,   4),
('2018-09-28 22:48:00', 149.4500,   149.5000,   149.4000,   149.4000,   64),
('2018-09-28 22:49:00', 149.4000,   149.4000,   149.3500,   149.4000,   14),
('2018-09-28 22:50:00', 149.4000,   149.4000,   149.3500,   149.3500,   6),
('2018-09-28 22:51:00', 149.3500,   149.4000,   149.3500,   149.4000,   7),
('2018-09-28 22:52:00', 149.4000,   149.4500,   149.4000,   149.4500,   10),
('2018-09-28 22:53:00', 149.4500,   149.4500,   149.3500,   149.3500,   7),
('2018-09-28 22:54:00', 149.3500,   149.4500,   149.3500,   149.4500,   6),
('2018-09-28 22:55:00', 149.4500,   149.4500,   149.4000,   149.4000,   13),
('2018-09-28 22:56:00', 149.4000,   149.4500,   149.4000,   149.4500,   14),
('2018-09-28 22:57:00', 149.4500,   149.4500,   149.4000,   149.4500,   12),
('2018-09-28 22:58:00', 149.4500,   149.4500,   149.4500,   149.4500,   1),
('2018-09-28 22:59:00', 149.4500,   149.4500,   149.4000,   149.4000,   25),
('2018-09-28 23:00:00', 149.4500,   149.4500,   149.3500,   149.3500,   23),
('2018-09-28 23:01:00', 149.3500,   149.4500,   149.3500,   149.4000,   16),
('2018-09-28 23:02:00', 149.4000,   149.4000,   149.3500,   149.4000,   13),
('2018-09-28 23:03:00', 149.3500,   149.4000,   149.3500,   149.3500,   12),
('2018-09-28 23:04:00', 149.4000,   149.4000,   149.3500,   149.4000,   16),
('2018-09-28 23:05:00', 149.4000,   149.4000,   149.3000,   149.3000,   29),
('2018-09-28 23:06:00', 149.3000,   149.3500,   149.3000,   149.3500,   22),
('2018-09-28 23:07:00', 149.3500,   149.4000,   149.3000,   149.4000,   37),
('2018-09-28 23:08:00', 149.3000,   149.4000,   149.3000,   149.3500,   33),
('2018-09-28 23:09:00', 149.3500,   149.4000,   149.3500,   149.4000,   9),
('2018-09-28 23:10:00', 149.4000,   149.4000,   149.3500,   149.4000,   17),
('2018-09-28 23:11:00', 149.4000,   149.4000,   149.3500,   149.3500,   29),
('2018-09-28 23:12:00', 149.3500,   149.4500,   149.3500,   149.4500,   29),
('2018-09-28 23:13:00', 149.4500,   149.4500,   149.4000,   149.4500,   12),
('2018-09-28 23:14:00', 149.4500,   149.5000,   149.4000,   149.5000,   8),
('2018-09-28 23:15:00', 149.5000,   149.5000,   149.3500,   149.4000,   41),
('2018-09-28 23:16:00', 149.4000,   149.4000,   149.3500,   149.3500,   33),
('2018-09-28 23:17:00', 149.3500,   149.4000,   149.3500,   149.4000,   15),
('2018-09-28 23:18:00', 149.4000,   149.4000,   149.3500,   149.4000,   6),
('2018-09-28 23:19:00', 149.4000,   149.4000,   149.3500,   149.4000,   24),
('2018-09-28 23:20:00', 149.4000,   149.4000,   149.3500,   149.3500,   11),
('2018-09-28 23:21:00', 149.3500,   149.4000,   149.3500,   149.4000,   17),
('2018-09-28 23:22:00', 149.4000,   149.4000,   149.3500,   149.3500,   9),
('2018-09-28 23:23:00', 149.3500,   149.4000,   149.3500,   149.4000,   15),
('2018-09-28 23:24:00', 149.4000,   149.4000,   149.3500,   149.4000,   12),
('2018-09-28 23:25:00', 149.4000,   149.4500,   149.4000,   149.4500,   11),
('2018-09-28 23:26:00', 149.4500,   149.6000,   149.4000,   149.4500,   46),
('2018-09-28 23:27:00', 149.4500,   149.4500,   149.4000,   149.4500,   8),
('2018-09-28 23:28:00', 149.4000,   149.5000,   149.4000,   149.4500,   21),
('2018-09-28 23:29:00', 149.5000,   149.5500,   149.4000,   149.4000,   37),
('2018-10-01 10:00:00', 149.4000,   149.6500,   149.4000,   149.6000,   33),
('2018-10-01 10:01:00', 149.6000,   149.7000,   149.6000,   149.7000,   14),
('2018-10-01 10:02:00', 149.7000,   149.8500,   149.6500,   149.8000,   34),
('2018-10-01 10:03:00', 149.8000,   149.8500,   149.7500,   149.7500,   19),
('2018-10-01 10:04:00', 149.7500,   149.8000,   149.7500,   149.7500,   19),
('2018-10-01 10:05:00', 149.7500,   149.7500,   149.7000,   149.7000,   8),
('2018-10-01 10:06:00', 149.7000,   149.7500,   149.7000,   149.7000,   9),
('2018-10-01 10:07:00', 149.7000,   149.7500,   149.7000,   149.7500,   13),
('2018-10-01 10:08:00', 149.7500,   149.7500,   149.7000,   149.7000,   23),
('2018-10-01 10:09:00', 149.7000,   149.7000,   149.6000,   149.6500,   28),
('2018-10-01 10:10:00', 149.6500,   149.7000,   149.6500,   149.7000,   18),
('2018-10-01 10:11:00', 149.7000,   149.7000,   149.6500,   149.6500,   8),
('2018-10-01 10:12:00', 149.6500,   149.7000,   149.6000,   149.7000,   6),
('2018-10-01 10:13:00', 149.6500,   149.7000,   149.6500,   149.7000,   16),
('2018-10-01 10:14:00', 149.7000,   149.7000,   149.6500,   149.7000,   5),
('2018-10-01 10:15:00', 149.7000,   149.7500,   149.7000,   149.7000,   5),
('2018-10-01 10:16:00', 149.7000,   149.8000,   149.7000,   149.7000,   37),
('2018-10-01 10:17:00', 149.7000,   149.7500,   149.6500,   149.6500,   19),
('2018-10-01 10:18:00', 149.6500,   149.6500,   149.6500,   149.6500,   4),
('2018-10-01 10:19:00', 149.6500,   149.7000,   149.6500,   149.7000,   4),
('2018-10-01 10:20:00', 149.7000,   149.7000,   149.6000,   149.7000,   37),
('2018-10-01 10:21:00', 149.7000,   149.7000,   149.6500,   149.7000,   25),
('2018-10-01 10:22:00', 149.7000,   149.7000,   149.6500,   149.7000,   10),
('2018-10-01 10:23:00', 149.7000,   149.7500,   149.7000,   149.7000,   4),
('2018-10-01 10:24:00', 149.7500,   149.7500,   149.7000,   149.7000,   9),
('2018-10-01 10:25:00', 149.7000,   149.7500,   149.7000,   149.7000,   7),
('2018-10-01 10:26:00', 149.7000,   149.7000,   149.7000,   149.7000,   2),
('2018-10-01 10:27:00', 149.7000,   149.7000,   149.6500,   149.7000,   18),
('2018-10-01 10:28:00', 149.7000,   149.7500,   149.7000,   149.7500,   12),
('2018-10-01 10:29:00', 149.7500,   149.7500,   149.7000,   149.7000,   7),
('2018-10-01 10:30:00', 149.7000,   149.7500,   149.7000,   149.7000,   20),
('2018-10-01 10:31:00', 149.7000,   149.7500,   149.7000,   149.7000,   12),
('2018-10-01 10:32:00', 149.7000,   149.7500,   149.7000,   149.7000,   44),
('2018-10-01 10:33:00', 149.7000,   149.7500,   149.7000,   149.7000,   6),
('2018-10-01 10:34:00', 149.7000,   149.7500,   149.7000,   149.7500,   30),
('2018-10-01 10:35:00', 149.7500,   149.7500,   149.7000,   149.7000,   7),
('2018-10-01 10:36:00', 149.7000,   149.7500,   149.7000,   149.7500,   1),
('2018-10-01 10:37:00', 149.7500,   149.8000,   149.7000,   149.8000,   23),
('2018-10-01 10:38:00', 149.8000,   149.8500,   149.7500,   149.8500,   21),
('2018-10-01 10:39:00', 149.8500,   149.9500,   149.8500,   149.9500,   40),
('2018-10-01 10:40:00', 149.9500,   150.0000,   149.9000,   150.0000,   57),
('2018-10-01 10:41:00', 150.0000,   150.1000,   150.0000,   150.1000,   37),
('2018-10-01 10:42:00', 150.1000,   150.1500,   150.0500,   150.1000,   15),
('2018-10-01 10:43:00', 150.1000,   150.1500,   150.0500,   150.0500,   27),
('2018-10-01 10:44:00', 150.1000,   150.1000,   150.0500,   150.1000,   15),
('2018-10-01 10:45:00', 150.1000,   150.1500,   150.0500,   150.0500,   17),
('2018-10-01 10:46:00', 150.0500,   150.1000,   150.0500,   150.1000,   18),
('2018-10-01 10:47:00', 150.1000,   150.1000,   150.0500,   150.0500,   9),
('2018-10-01 10:48:00', 150.0500,   150.1000,   150.0500,   150.1000,   6),
('2018-10-01 10:49:00', 150.0500,   150.1000,   150.0500,   150.0500,   9),
('2018-10-01 10:50:00', 150.0500,   150.1000,   150.0500,   150.0500,   5),
('2018-10-01 10:51:00', 150.0500,   150.1000,   150.0500,   150.0500,   8),
('2018-10-01 10:52:00', 150.0500,   150.1000,   150.0500,   150.0500,   5),
('2018-10-01 10:53:00', 150.0500,   150.1000,   150.0500,   150.1000,   11),
('2018-10-01 10:54:00', 150.1000,   150.1000,   150.0500,   150.1000,   2),
('2018-10-01 10:55:00', 150.1000,   150.1000,   150.0500,   150.0500,   10),
('2018-10-01 10:56:00', 150.0500,   150.1000,   150.0500,   150.0500,   7),
('2018-10-01 10:57:00', 150.0500,   150.0500,   150.0000,   150.0000,   31),
('2018-10-01 10:58:00', 150.0000,   150.0000,   150.0000,   150.0000,   3),
('2018-10-01 10:59:00', 150.0000,   150.0000,   150.0000,   150.0000,   6),
('2018-10-01 11:00:00', 150.0000,   150.0500,   150.0000,   150.0000,   12),
('2018-10-01 11:01:00', 150.0000,   150.0000,   149.9500,   149.9500,   12),
('2018-10-01 11:02:00', 149.9500,   149.9500,   149.9000,   149.9500,   21),
('2018-10-01 11:03:00', 149.9500,   150.0000,   149.9000,   150.0000,   18),
('2018-10-01 11:04:00', 150.0000,   150.0000,   149.8500,   149.8500,   24),
('2018-10-01 11:05:00', 149.8500,   149.9000,   149.8500,   149.8500,   6),
('2018-10-01 11:06:00', 149.8500,   149.9000,   149.8500,   149.9000,   20),
('2018-10-01 11:07:00', 149.9000,   149.9000,   149.9000,   149.9000,   1),
('2018-10-01 11:08:00', 149.9000,   149.9000,   149.8500,   149.8500,   6),
('2018-10-01 11:09:00', 149.8500,   149.9000,   149.8500,   149.9000,   10),
('2018-10-01 11:10:00', 149.9000,   149.9000,   149.8500,   149.8500,   4),
('2018-10-01 11:11:00', 149.8500,   149.9000,   149.8500,   149.9000,   6),
('2018-10-01 11:12:00', 149.9000,   149.9000,   149.8500,   149.9000,   11),
('2018-10-01 11:13:00', 149.9000,   149.9000,   149.8500,   149.9000,   13),
('2018-10-01 11:14:00', 149.9000,   149.9500,   149.9000,   149.9500,   5),
('2018-10-01 11:15:00', 150.0000,   150.0000,   149.9500,   150.0000,   16),
('2018-10-01 11:16:00', 150.0000,   150.0000,   149.9500,   150.0000,   21),
('2018-10-01 11:17:00', 150.0000,   150.0000,   149.9500,   150.0000,   14),
('2018-10-01 11:18:00', 150.0000,   150.0000,   149.9500,   149.9500,   7),
('2018-10-01 11:19:00', 149.9500,   150.0000,   149.9500,   150.0000,   7),
('2018-10-01 11:20:00', 150.0000,   150.0500,   150.0000,   150.0500,   8),
('2018-10-01 11:21:00', 150.0500,   150.0500,   150.0000,   150.0500,   12),
('2018-10-01 11:22:00', 150.0500,   150.1000,   150.0500,   150.1000,   8),
('2018-10-01 11:23:00', 150.1000,   150.1000,   150.0500,   150.1000,   6),
('2018-10-01 11:24:00', 150.1000,   150.1000,   150.0500,   150.1000,   13),
('2018-10-01 11:25:00', 150.1000,   150.1000,   150.0000,   150.0500,   18),
('2018-10-01 11:26:00', 150.0500,   150.1000,   150.0500,   150.0500,   5),
('2018-10-01 11:27:00', 150.0500,   150.1000,   150.0500,   150.1000,   3),
('2018-10-01 11:28:00', 150.1000,   150.1000,   150.0500,   150.0500,   3),
('2018-10-01 11:29:00', 150.0500,   150.1000,   150.0500,   150.1000,   3),
('2018-10-01 11:30:00', 150.1000,   150.1000,   150.0500,   150.0500,   7),
('2018-10-01 11:31:00', 150.0500,   150.0500,   150.0000,   150.0500,   2),
('2018-10-01 11:32:00', 150.0500,   150.1000,   150.0000,   150.1000,   12),
('2018-10-01 11:33:00', 150.1000,   150.1000,   150.0500,   150.1000,   6),
('2018-10-01 11:34:00', 150.1000,   150.1000,   150.0500,   150.1000,   13),
('2018-10-01 11:35:00', 150.0500,   150.0500,   150.0500,   150.0500,   5),
('2018-10-01 11:36:00', 150.0500,   150.3500,   150.0500,   150.3500,   68),
('2018-10-01 11:37:00', 150.3500,   150.4000,   150.3500,   150.3500,   43),
('2018-10-01 11:38:00', 150.3500,   150.4000,   150.3500,   150.3500,   28),
('2018-10-01 11:39:00', 150.3500,   150.4000,   150.3500,   150.3500,   13),
('2018-10-01 11:40:00', 150.3500,   150.4000,   150.3500,   150.3500,   4),
('2018-10-01 11:41:00', 150.3500,   150.4000,   150.3500,   150.3500,   16),
('2018-10-01 11:42:00', 150.3500,   150.3500,   150.0500,   150.1000,   67),
('2018-10-01 11:43:00', 150.1000,   150.1000,   150.0500,   150.1000,   17),
('2018-10-01 11:44:00', 150.1000,   150.1500,   150.1000,   150.1500,   6),
('2018-10-01 11:45:00', 150.1500,   150.1500,   150.1000,   150.1500,   9),
('2018-10-01 11:46:00', 150.1500,   150.1500,   150.1000,   150.1000,   4),
('2018-10-01 11:47:00', 150.1000,   150.1000,   150.1000,   150.1000,   1),
('2018-10-01 11:48:00', 150.1000,   150.1500,   150.1000,   150.1000,   16),
('2018-10-01 11:49:00', 150.1000,   150.1000,   150.1000,   150.1000,   8),
('2018-10-01 11:50:00', 150.1000,   150.1000,   150.0000,   150.0000,   42),
('2018-10-01 11:51:00', 150.0000,   150.0000,   149.9500,   150.0000,   27),
('2018-10-01 11:52:00', 150.0000,   150.0500,   150.0000,   150.0500,   14),
('2018-10-01 11:53:00', 150.0500,   150.0500,   150.0000,   150.0500,   13),
('2018-10-01 11:54:00', 150.0500,   150.0500,   150.0000,   150.0500,   14),
('2018-10-01 11:55:00', 150.0500,   150.1000,   150.0500,   150.1000,   14),
('2018-10-01 11:56:00', 150.1000,   150.1500,   150.1000,   150.1000,   15),
('2018-10-01 11:57:00', 150.1000,   150.1000,   150.0500,   150.0500,   14),
('2018-10-01 11:58:00', 150.0500,   150.0500,   150.0500,   150.0500,   2),
('2018-10-01 11:59:00', 150.0500,   150.1000,   150.0000,   150.1000,   15),
('2018-10-01 12:00:00', 150.0500,   150.1000,   150.0500,   150.1000,   10),
('2018-10-01 12:01:00', 150.1000,   150.1000,   150.0500,   150.0500,   3),
('2018-10-01 12:02:00', 150.0500,   150.1000,   150.0500,   150.0500,   9),
('2018-10-01 12:03:00', 150.0500,   150.1000,   150.0000,   150.0000,   9),
('2018-10-01 12:04:00', 149.9500,   149.9500,   149.9000,   149.9500,   25),
('2018-10-01 12:05:00', 149.9500,   149.9500,   149.8500,   149.8500,   28),
('2018-10-01 12:06:00', 149.8500,   149.9000,   149.8000,   149.8500,   26),
('2018-10-01 12:07:00', 149.8500,   149.8500,   149.8000,   149.8500,   29),
('2018-10-01 12:08:00', 149.8500,   149.9000,   149.8500,   149.8500,   12),
('2018-10-01 12:09:00', 149.8500,   150.0000,   149.8500,   149.9500,   24),
('2018-10-01 12:10:00', 149.9500,   150.0000,   149.9500,   150.0000,   1),
('2018-10-01 12:11:00', 150.0000,   150.0000,   149.9500,   149.9500,   8),
('2018-10-01 12:12:00', 149.9500,   150.0000,   149.9500,   150.0000,   4),
('2018-10-01 12:13:00', 150.0000,   150.0000,   149.9500,   149.9500,   4),
('2018-10-01 12:14:00', 149.9500,   149.9500,   149.9500,   149.9500,   7),
('2018-10-01 12:15:00', 149.9500,   149.9500,   149.9000,   149.9000,   3),
('2018-10-01 12:16:00', 149.9000,   150.0000,   149.9000,   149.9000,   6),
('2018-10-01 12:17:00', 149.9000,   149.9500,   149.9000,   149.9500,   15),
('2018-10-01 12:18:00', 149.9500,   149.9500,   149.9500,   149.9500,   3),
('2018-10-01 12:19:00', 149.9500,   150.0000,   149.9500,   150.0000,   31),
('2018-10-01 12:20:00', 150.0000,   150.0500,   150.0000,   150.0500,   11),
('2018-10-01 12:21:00', 150.0500,   150.1500,   150.0500,   150.1500,   28),
('2018-10-01 12:22:00', 150.1500,   150.3000,   150.1500,   150.2500,   24),
('2018-10-01 12:23:00', 150.2500,   150.3000,   150.1000,   150.2000,   60),
('2018-10-01 12:24:00', 150.2000,   150.2000,   150.1000,   150.2000,   29),
('2018-10-01 12:25:00', 150.2000,   150.2000,   150.0500,   150.1000,   45),
('2018-10-01 12:26:00', 150.1000,   150.1000,   149.9000,   149.9500,   74),
('2018-10-01 12:27:00', 150.0000,   150.0000,   149.9000,   149.9500,   37),
('2018-10-01 12:28:00', 149.9500,   149.9500,   149.8000,   149.8500,   22),
('2018-10-01 12:29:00', 149.8500,   150.1000,   149.8500,   149.9000,   75),
('2018-10-01 12:30:00', 149.9000,   150.0500,   149.9000,   149.9000,   66),
('2018-10-01 12:31:00', 149.9000,   149.9500,   149.9000,   149.9500,   4),
('2018-10-01 12:32:00', 149.9500,   149.9500,   149.8000,   149.8500,   20),
('2018-10-01 12:33:00', 149.8500,   149.8500,   149.8000,   149.8000,   6),
('2018-10-01 12:34:00', 149.8000,   149.8000,   149.7000,   149.7500,   65),
('2018-10-01 12:35:00', 149.7500,   149.8000,   149.7000,   149.7000,   36),
('2018-10-01 12:36:00', 149.7000,   149.8000,   149.7000,   149.7500,   35),
('2018-10-01 12:37:00', 149.7500,   149.7500,   149.7000,   149.7000,   59),
('2018-10-01 12:38:00', 149.7000,   149.7500,   149.7000,   149.7500,   52),
('2018-10-01 12:39:00', 149.7500,   149.8000,   149.7000,   149.8000,   23),
('2018-10-01 12:40:00', 149.8000,   150.0000,   149.7500,   150.0000,   43),
('2018-10-01 12:41:00', 150.0000,   150.0000,   149.7500,   149.8500,   35),
('2018-10-01 12:42:00', 149.8500,   149.9500,   149.8500,   149.9000,   8),
('2018-10-01 12:43:00', 149.9000,   149.9000,   149.8500,   149.9000,   34),
('2018-10-01 12:44:00', 149.9000,   149.9000,   149.8500,   149.8500,   3),
('2018-10-01 12:45:00', 149.8500,   149.9000,   149.8500,   149.9000,   15),
('2018-10-01 12:46:00', 149.9000,   149.9500,   149.8500,   149.8500,   8),
('2018-10-01 12:47:00', 149.8500,   149.9000,   149.8000,   149.8500,   11),
('2018-10-01 12:48:00', 149.8500,   149.9000,   149.8500,   149.9000,   5),
('2018-10-01 12:49:00', 149.9000,   149.9500,   149.8500,   149.8500,   9),
('2018-10-01 12:50:00', 149.8500,   149.9000,   149.8500,   149.8500,   2),
('2018-10-01 12:51:00', 149.8500,   149.9000,   149.8500,   149.9000,   4),
('2018-10-01 12:52:00', 149.9000,   149.9000,   149.8500,   149.9000,   5),
('2018-10-01 12:53:00', 149.9000,   149.9000,   149.9000,   149.9000,   7),
('2018-10-01 12:54:00', 149.9000,   149.9000,   149.8500,   149.8500,   6),
('2018-10-01 12:55:00', 149.8500,   149.8500,   149.8000,   149.8500,   8),
('2018-10-01 12:56:00', 149.8500,   149.8500,   149.7500,   149.8000,   12),
('2018-10-01 12:57:00', 149.8000,   149.8000,   149.7500,   149.8000,   13),
('2018-10-01 12:58:00', 149.8000,   149.8500,   149.8000,   149.8500,   11),
('2018-10-01 12:59:00', 149.8500,   149.8500,   149.8500,   149.8500,   2),
('2018-10-01 13:00:00', 149.8500,   149.9000,   149.8500,   149.9000,   10),
('2018-10-01 13:01:00', 149.9000,   150.0000,   149.9000,   150.0000,   30),
('2018-10-01 13:02:00', 150.0000,   150.0000,   149.9000,   149.9500,   9),
('2018-10-01 13:03:00', 149.9500,   150.1500,   149.9500,   150.1500,   59),
('2018-10-01 13:04:00', 150.1500,   150.2500,   150.1000,   150.1500,   36),
('2018-10-01 13:05:00', 150.1500,   150.2500,   150.1000,   150.1000,   54),
('2018-10-01 13:06:00', 150.1000,   150.2000,   150.1000,   150.2000,   22),
('2018-10-01 13:07:00', 150.2000,   150.2000,   150.1500,   150.1500,   9),
('2018-10-01 13:08:00', 150.1500,   150.2000,   150.1500,   150.1500,   24),
('2018-10-01 13:09:00', 150.1500,   150.2500,   150.1500,   150.2500,   66),
('2018-10-01 13:10:00', 150.2500,   150.2500,   150.0000,   150.2000,   66),
('2018-10-01 13:11:00', 150.2000,   150.6500,   150.2000,   150.4500,   237),
('2018-10-01 13:12:00', 150.4500,   150.6000,   150.3500,   150.5500,   80),
('2018-10-01 13:13:00', 150.5500,   150.8000,   150.5000,   150.7500,   146),
('2018-10-01 13:14:00', 150.7500,   150.8500,   150.6500,   150.7500,   144),
('2018-10-01 13:15:00', 150.7500,   150.9000,   150.6500,   150.9000,   136),
('2018-10-01 13:16:00', 150.9000,   151.0000,   150.8500,   150.9500,   245),
('2018-10-01 13:17:00', 150.9500,   150.9500,   150.8500,   150.9000,   59),
('2018-10-01 13:18:00', 150.9000,   150.9500,   150.8500,   150.9500,   56),
('2018-10-01 13:19:00', 150.9500,   151.1000,   150.8500,   151.0500,   179),
('2018-10-01 13:20:00', 151.1000,   151.2000,   151.0500,   151.1000,   176),
('2018-10-01 13:21:00', 151.1000,   151.1500,   151.0000,   151.1500,   74),
('2018-10-01 13:22:00', 151.1500,   151.1500,   150.9500,   151.0000,   48),
('2018-10-01 13:23:00', 151.0000,   151.0000,   150.8500,   150.8500,   43),
('2018-10-01 13:24:00', 150.8500,   150.9000,   150.8000,   150.8000,   47),
('2018-10-01 13:25:00', 150.8000,   150.9000,   150.8000,   150.8500,   32),
('2018-10-01 13:26:00', 150.8500,   150.9000,   150.8000,   150.8500,   25),
('2018-10-01 13:27:00', 150.8500,   150.8500,   150.8000,   150.8000,   17),
('2018-10-01 13:28:00', 150.8000,   150.8500,   150.8000,   150.8000,   19),
('2018-10-01 13:29:00', 150.8000,   150.8500,   150.5500,   150.7500,   105),
('2018-10-01 13:30:00', 150.7500,   151.3500,   150.7500,   151.3000,   351),
('2018-10-01 13:31:00', 151.3000,   151.3500,   151.0500,   151.1000,   101),
('2018-10-01 13:32:00', 151.2000,   151.2000,   151.1000,   151.1500,   37),
('2018-10-01 13:33:00', 151.1500,   151.2000,   151.1000,   151.1000,   55),
('2018-10-01 13:34:00', 151.1000,   151.1500,   151.1000,   151.1500,   25),
('2018-10-01 13:35:00', 151.1500,   151.2000,   151.1500,   151.2000,   19),
('2018-10-01 13:36:00', 151.2000,   151.2500,   151.1500,   151.2500,   43),
('2018-10-01 13:37:00', 151.2500,   151.3000,   151.2500,   151.2500,   23),
('2018-10-01 13:38:00', 151.2500,   151.2500,   151.2000,   151.2500,   29),
('2018-10-01 13:39:00', 151.2500,   151.3000,   151.2000,   151.3000,   70),
('2018-10-01 13:40:00', 151.3000,   151.4000,   151.3000,   151.4000,   25),
('2018-10-01 13:41:00', 151.4000,   151.4000,   151.3500,   151.3500,   58),
('2018-10-01 13:42:00', 151.3500,   151.4500,   151.3500,   151.4000,   51),
('2018-10-01 13:43:00', 151.4000,   151.4500,   151.3000,   151.3500,   75),
('2018-10-01 13:44:00', 151.3500,   151.4500,   151.3500,   151.3500,   35),
('2018-10-01 13:45:00', 151.3500,   151.3500,   151.2500,   151.3000,   25),
('2018-10-01 13:46:00', 151.3000,   151.3000,   151.2500,   151.2500,   15),
('2018-10-01 13:47:00', 151.2500,   151.3000,   151.2500,   151.3000,   45),
('2018-10-01 13:48:00', 151.3000,   151.3000,   151.2500,   151.3000,   10),
('2018-10-01 13:49:00', 151.3000,   151.3000,   151.2000,   151.2000,   55),
('2018-10-01 13:50:00', 151.2000,   151.4000,   151.2000,   151.3500,   31),
('2018-10-01 13:51:00', 151.3500,   151.4000,   151.3000,   151.3000,   51),
('2018-10-01 13:52:00', 151.3000,   151.4000,   151.3000,   151.4000,   24),
('2018-10-01 13:53:00', 151.4000,   151.4000,   151.3000,   151.3000,   36),
('2018-10-01 13:54:00', 151.3000,   151.3500,   151.3000,   151.3000,   32),
('2018-10-01 13:55:00', 151.3000,   151.4000,   151.3000,   151.4000,   37),
('2018-10-01 13:56:00', 151.4000,   151.4500,   151.3500,   151.4000,   24),
('2018-10-01 13:57:00', 151.4000,   151.6500,   151.4000,   151.6500,   167),
('2018-10-01 13:58:00', 151.6500,   151.6500,   151.3500,   151.3500,   36),
('2018-10-01 13:59:00', 151.3500,   151.4000,   151.3000,   151.4000,   29),
('2018-10-01 14:00:00', 151.3500,   151.4500,   151.3500,   151.4000,   15),
('2018-10-01 14:01:00', 151.4000,   151.4500,   151.4000,   151.4000,   10),
('2018-10-01 14:02:00', 151.4000,   151.4000,   151.2000,   151.2000,   32),
('2018-10-01 14:03:00', 151.2000,   151.3000,   151.2000,   151.2500,   11),
('2018-10-01 14:04:00', 151.2500,   151.3500,   151.2500,   151.2500,   48),
('2018-10-01 14:05:00', 151.2500,   151.2500,   151.2000,   151.2000,   20),
('2018-10-01 14:06:00', 151.2000,   151.3000,   151.2000,   151.2500,   25),
('2018-10-01 14:07:00', 151.2500,   151.2500,   151.2000,   151.2500,   21),
('2018-10-01 14:08:00', 151.2500,   151.3500,   151.2500,   151.3500,   11),
('2018-10-01 14:09:00', 151.3500,   151.4000,   151.2500,   151.2500,   6),
('2018-10-01 14:10:00', 151.2500,   151.3000,   151.2500,   151.3000,   11),
('2018-10-01 14:11:00', 151.3000,   151.3500,   151.3000,   151.3000,   8),
('2018-10-01 14:12:00', 151.3000,   151.3500,   151.2500,   151.3000,   15),
('2018-10-01 14:13:00', 151.3000,   151.3500,   151.3000,   151.3000,   9),
('2018-10-01 14:14:00', 151.3000,   151.3500,   151.2500,   151.2500,   20),
('2018-10-01 14:15:00', 151.2500,   151.2500,   151.1500,   151.1500,   26),
('2018-10-01 14:16:00', 151.1500,   151.1500,   151.0000,   151.1000,   106),
('2018-10-01 14:17:00', 151.1000,   151.1000,   151.0500,   151.0500,   26),
('2018-10-01 14:18:00', 151.1000,   151.2000,   151.0500,   151.0500,   36),
('2018-10-01 14:19:00', 151.0500,   151.0500,   151.0000,   151.0500,   19),
('2018-10-01 14:20:00', 151.0500,   151.1000,   151.0000,   151.0000,   25),
('2018-10-01 14:21:00', 151.0500,   151.1000,   151.0500,   151.1000,   36),
('2018-10-01 14:22:00', 151.1000,   151.1000,   151.0500,   151.1000,   25),
('2018-10-01 14:23:00', 151.1000,   151.1500,   151.0500,   151.1000,   24),
('2018-10-01 14:24:00', 151.1000,   151.2000,   151.1000,   151.2000,   23),
('2018-10-01 14:25:00', 151.2000,   151.2500,   151.1500,   151.2000,   23),
('2018-10-01 14:26:00', 151.2000,   151.2000,   151.1500,   151.2000,   3),
('2018-10-01 14:27:00', 151.2000,   151.2000,   151.2000,   151.2000,   6),
('2018-10-01 14:28:00', 151.2000,   151.2500,   151.2000,   151.2500,   10),
('2018-10-01 14:29:00', 151.2500,   151.2500,   151.2500,   151.2500,   6),
('2018-10-01 14:30:00', 151.2500,   151.3000,   151.2000,   151.2500,   10),
('2018-10-01 14:31:00', 151.2500,   151.3000,   151.2000,   151.2000,   16),
('2018-10-01 14:32:00', 151.2000,   151.2500,   151.1500,   151.1500,   21),
('2018-10-01 14:33:00', 151.1500,   151.1500,   151.1500,   151.1500,   4),
('2018-10-01 14:34:00', 151.1500,   151.1500,   151.1500,   151.1500,   12),
('2018-10-01 14:35:00', 151.1500,   151.1500,   151.0500,   151.1000,   49),
('2018-10-01 14:36:00', 151.1000,   151.1500,   151.0000,   151.0000,   82),
('2018-10-01 14:37:00', 151.0000,   151.1000,   151.0000,   151.1000,   11),
('2018-10-01 14:38:00', 151.1000,   151.1000,   151.1000,   151.1000,   34),
('2018-10-01 14:39:00', 151.1000,   151.1500,   151.1000,   151.1500,   18),
('2018-10-01 14:40:00', 151.1500,   151.1500,   151.1000,   151.1000,   2),
('2018-10-01 14:41:00', 151.1000,   151.1000,   151.0500,   151.0500,   12),
('2018-10-01 14:42:00', 151.0500,   151.1000,   151.0500,   151.0500,   7),
('2018-10-01 14:43:00', 151.0500,   151.1000,   151.0500,   151.1000,   8),
('2018-10-01 14:44:00', 151.1000,   151.1000,   151.0500,   151.0500,   15),
('2018-10-01 14:45:00', 151.0500,   151.0500,   151.0000,   151.0500,   9),
('2018-10-01 14:46:00', 151.0500,   151.1000,   151.0000,   151.0500,   17),
('2018-10-01 14:47:00', 151.0500,   151.1000,   151.0500,   151.0500,   14),
('2018-10-01 14:48:00', 151.0500,   151.1000,   151.0500,   151.0500,   10),
('2018-10-01 14:49:00', 151.0500,   151.1500,   151.0500,   151.1500,   29),
('2018-10-01 14:50:00', 151.1000,   151.2500,   151.1000,   151.2500,   22),
('2018-10-01 14:51:00', 151.2500,   151.3000,   151.2000,   151.2500,   12),
('2018-10-01 14:52:00', 151.2500,   151.2500,   151.2000,   151.2000,   4),
('2018-10-01 14:53:00', 151.2000,   151.4000,   151.2000,   151.4000,   38),
('2018-10-01 14:54:00', 151.4000,   151.4000,   151.3500,   151.4000,   88),
('2018-10-01 14:55:00', 151.4000,   151.4000,   151.3000,   151.3500,   27),
('2018-10-01 14:56:00', 151.3500,   151.4000,   151.3000,   151.3500,   18),
('2018-10-01 14:57:00', 151.3500,   151.4000,   151.3500,   151.4000,   13),
('2018-10-01 14:58:00', 151.4000,   151.4000,   151.3500,   151.4000,   21),
('2018-10-01 14:59:00', 151.4000,   151.4500,   151.4000,   151.4500,   25),
('2018-10-01 15:00:00', 151.4500,   151.5500,   151.4500,   151.4500,   78),
('2018-10-01 15:01:00', 151.4500,   151.4500,   151.4000,   151.4000,   17),
('2018-10-01 15:02:00', 151.4000,   151.4500,   151.4000,   151.4000,   23),
('2018-10-01 15:03:00', 151.4000,   151.4500,   151.4000,   151.4500,   16),
('2018-10-01 15:04:00', 151.4500,   151.4500,   151.4000,   151.4500,   17),
('2018-10-01 15:05:00', 151.4500,   151.4500,   151.4000,   151.4000,   4),
('2018-10-01 15:06:00', 151.4000,   151.5000,   151.4000,   151.5000,   7),
('2018-10-01 15:07:00', 151.5000,   151.5500,   151.4500,   151.5500,   28),
('2018-10-01 15:08:00', 151.5500,   151.7000,   151.5500,   151.6500,   80),
('2018-10-01 15:09:00', 151.7000,   151.8000,   151.6500,   151.7500,   135),
('2018-10-01 15:10:00', 151.7000,   151.8000,   151.7000,   151.7000,   59),
('2018-10-01 15:11:00', 151.7000,   151.7000,   151.6500,   151.6500,   5),
('2018-10-01 15:12:00', 151.6500,   151.7000,   151.6000,   151.6000,   26),
('2018-10-01 15:13:00', 151.6000,   151.6500,   151.6000,   151.6000,   17),
('2018-10-01 15:14:00', 151.6000,   151.8000,   151.6000,   151.7500,   61),
('2018-10-01 15:15:00', 151.7500,   151.8500,   151.7500,   151.8500,   37),
('2018-10-01 15:16:00', 151.8500,   151.8500,   151.8000,   151.8000,   25),
('2018-10-01 15:17:00', 151.8000,   151.8500,   151.7500,   151.8000,   32),
('2018-10-01 15:18:00', 151.8000,   151.8000,   151.7500,   151.8000,   19),
('2018-10-01 15:19:00', 151.8000,   151.8000,   151.7000,   151.7500,   29),
('2018-10-01 15:20:00', 151.7500,   151.7500,   151.7000,   151.7500,   14),
('2018-10-01 15:21:00', 151.7500,   151.7500,   151.7500,   151.7500,   4),
('2018-10-01 15:22:00', 151.7500,   151.8500,   151.7500,   151.8500,   43),
('2018-10-01 15:23:00', 151.8500,   151.8500,   151.7500,   151.7500,   29),
('2018-10-01 15:24:00', 151.7500,   151.8000,   151.7500,   151.7500,   11),
('2018-10-01 15:25:00', 151.7500,   151.7500,   151.7000,   151.7000,   9),
('2018-10-01 15:26:00', 151.7000,   151.7500,   151.7000,   151.7000,   14),
('2018-10-01 15:27:00', 151.7000,   151.7000,   151.6500,   151.7000,   18),
('2018-10-01 15:28:00', 151.7000,   151.7500,   151.7000,   151.7500,   38),
('2018-10-01 15:29:00', 151.7500,   151.7500,   151.6500,   151.7000,   25),
('2018-10-01 15:30:00', 151.7000,   151.7000,   151.6000,   151.6000,   11),
('2018-10-01 15:31:00', 151.6000,   151.7500,   151.6000,   151.7500,   36),
('2018-10-01 15:32:00', 151.7500,   151.7500,   151.6500,   151.6500,   35),
('2018-10-01 15:33:00', 151.6500,   151.7000,   151.6500,   151.6500,   19),
('2018-10-01 15:34:00', 151.6500,   151.6500,   151.4500,   151.4500,   110),
('2018-10-01 15:35:00', 151.4500,   151.5500,   151.4500,   151.5500,   23),
('2018-10-01 15:36:00', 151.5500,   151.5500,   151.4000,   151.4000,   24),
('2018-10-01 15:37:00', 151.4000,   151.4500,   151.4000,   151.4500,   17),
('2018-10-01 15:38:00', 151.4500,   151.4500,   151.4000,   151.4500,   13),
('2018-10-01 15:39:00', 151.4500,   151.4500,   151.4000,   151.4500,   19),
('2018-10-01 15:40:00', 151.4500,   151.4500,   151.4000,   151.4000,   17),
('2018-10-01 15:41:00', 151.4000,   151.5000,   151.4000,   151.4500,   15),
('2018-10-01 15:42:00', 151.4500,   151.4500,   151.3500,   151.3500,   18),
('2018-10-01 15:43:00', 151.3500,   151.4500,   151.3500,   151.4000,   42),
('2018-10-01 15:44:00', 151.4000,   151.5000,   151.4000,   151.4500,   17),
('2018-10-01 15:45:00', 151.4500,   151.5000,   151.4000,   151.4000,   13),
('2018-10-01 15:46:00', 151.4000,   151.5000,   151.4000,   151.4000,   8),
('2018-10-01 15:47:00', 151.4000,   151.5000,   151.4000,   151.5000,   9),
('2018-10-01 15:48:00', 151.5000,   151.5000,   151.4000,   151.4500,   6),
('2018-10-01 15:49:00', 151.4500,   151.4500,   151.3000,   151.3000,   11),
('2018-10-01 15:50:00', 151.3000,   151.3500,   151.3000,   151.3000,   25),
('2018-10-01 15:51:00', 151.3000,   151.3000,   151.2500,   151.3000,   12),
('2018-10-01 15:52:00', 151.3000,   151.3500,   151.2500,   151.3000,   12),
('2018-10-01 15:53:00', 151.3000,   151.3500,   151.2500,   151.3000,   8),
('2018-10-01 15:54:00', 151.3000,   151.3000,   151.2500,   151.3000,   6),
('2018-10-01 15:55:00', 151.3000,   151.3000,   151.2500,   151.3000,   10),
('2018-10-01 15:56:00', 151.3000,   151.3000,   151.1500,   151.2500,   52),
('2018-10-01 15:57:00', 151.2500,   151.2500,   151.2000,   151.2000,   12),
('2018-10-01 15:58:00', 151.2000,   151.2500,   151.1500,   151.1500,   10),
('2018-10-01 15:59:00', 151.2000,   151.2000,   151.1500,   151.2000,   10),
('2018-10-01 16:00:00', 151.2000,   151.2000,   151.1500,   151.2000,   11),
('2018-10-01 16:01:00', 151.2000,   151.2000,   151.1500,   151.1500,   28),
('2018-10-01 16:02:00', 151.1500,   151.1500,   151.1000,   151.1500,   20),
('2018-10-01 16:03:00', 151.1500,   151.2000,   151.1000,   151.2000,   64),
('2018-10-01 16:04:00', 151.2000,   151.2500,   151.1000,   151.1500,   49),
('2018-10-01 16:05:00', 151.1500,   151.1500,   151.0000,   151.0500,   55),
('2018-10-01 16:06:00', 151.0500,   151.1000,   151.0000,   151.1000,   54),
('2018-10-01 16:07:00', 151.1000,   151.1500,   151.1000,   151.1500,   11),
('2018-10-01 16:08:00', 151.1500,   151.2000,   151.1000,   151.1500,   14),
('2018-10-01 16:09:00', 151.1500,   151.1500,   151.0500,   151.1500,   25),
('2018-10-01 16:10:00', 151.1500,   151.1500,   151.0500,   151.1000,   21),
('2018-10-01 16:11:00', 151.1000,   151.2000,   151.1000,   151.1500,   14),
('2018-10-01 16:12:00', 151.1500,   151.2500,   151.1500,   151.2000,   17),
('2018-10-01 16:13:00', 151.3000,   151.3000,   151.2500,   151.2500,   12),
('2018-10-01 16:14:00', 151.2500,   151.3000,   151.2500,   151.3000,   12),
('2018-10-01 16:15:00', 151.3000,   151.3500,   151.3000,   151.3500,   27),
('2018-10-01 16:16:00', 151.3500,   151.3500,   151.3500,   151.3500,   7),
('2018-10-01 16:17:00', 151.3500,   151.3500,   151.3000,   151.3000,   17),
('2018-10-01 16:18:00', 151.3000,   151.3000,   151.2000,   151.2000,   12),
('2018-10-01 16:19:00', 151.2000,   151.3000,   151.2000,   151.3000,   10),
('2018-10-01 16:20:00', 151.3000,   151.3000,   151.2500,   151.2500,   5),
('2018-10-01 16:21:00', 151.2500,   151.3000,   151.2500,   151.2500,   16),
('2018-10-01 16:22:00', 151.2500,   151.3000,   151.2500,   151.3000,   12),
('2018-10-01 16:23:00', 151.3000,   151.3500,   151.3000,   151.3500,   7),
('2018-10-01 16:24:00', 151.3500,   151.3500,   151.3000,   151.3000,   2),
('2018-10-01 16:25:00', 151.3000,   151.3000,   151.2500,   151.2500,   12),
('2018-10-01 16:26:00', 151.2500,   151.3000,   151.2500,   151.3000,   13),
('2018-10-01 16:27:00', 151.3000,   151.3000,   151.2500,   151.3000,   28),
('2018-10-01 16:28:00', 151.3000,   151.3500,   151.3000,   151.3500,   3),
('2018-10-01 16:29:00', 151.3500,   151.3500,   151.3000,   151.3000,   6),
('2018-10-01 16:30:00', 151.3000,   151.3500,   151.3000,   151.3000,   15),
('2018-10-01 16:31:00', 151.3000,   151.3500,   151.3000,   151.3000,   8),
('2018-10-01 16:32:00', 151.3000,   151.5000,   151.3000,   151.5000,   61),
('2018-10-01 16:33:00', 151.5000,   151.5000,   151.2500,   151.2500,   21),
('2018-10-01 16:34:00', 151.2500,   151.2500,   151.1000,   151.1500,   23),
('2018-10-01 16:35:00', 151.1500,   151.1500,   151.0500,   151.0500,   60),
('2018-10-01 16:36:00', 151.0500,   151.1000,   151.0500,   151.1000,   50),
('2018-10-01 16:37:00', 151.1500,   151.2000,   151.1500,   151.1500,   13),
('2018-10-01 16:38:00', 151.1500,   151.2000,   151.1500,   151.1500,   12),
('2018-10-01 16:39:00', 151.1500,   151.2000,   151.1500,   151.1500,   15),
('2018-10-01 16:40:00', 151.2000,   151.2000,   151.1000,   151.1500,   28),
('2018-10-01 16:41:00', 151.1500,   151.2000,   151.1500,   151.1500,   16),
('2018-10-01 16:42:00', 151.1500,   151.2500,   151.1500,   151.2000,   11),
('2018-10-01 16:43:00', 151.2000,   151.2500,   151.2000,   151.2000,   7),
('2018-10-01 16:44:00', 151.2000,   151.2500,   151.2000,   151.2000,   8),
('2018-10-01 16:45:00', 151.2000,   151.2000,   151.2000,   151.2000,   4),
('2018-10-01 16:46:00', 151.2000,   151.2500,   151.2000,   151.2500,   13),
('2018-10-01 16:47:00', 151.2500,   151.3000,   151.2500,   151.3000,   7),
('2018-10-01 16:48:00', 151.3000,   151.3000,   151.1500,   151.1500,   27),
('2018-10-01 16:49:00', 151.1500,   151.2000,   151.1500,   151.2000,   6),
('2018-10-01 16:50:00', 151.2000,   151.2000,   151.1500,   151.2000,   11),
('2018-10-01 16:51:00', 151.2000,   151.2500,   151.2000,   151.2000,   13),
('2018-10-01 16:52:00', 151.2000,   151.2500,   151.2000,   151.2000,   8),
('2018-10-01 16:53:00', 151.2000,   151.2500,   151.2000,   151.2000,   5),
('2018-10-01 16:54:00', 151.2000,   151.2500,   151.2000,   151.2000,   4),
('2018-10-01 16:55:00', 151.2000,   151.2500,   151.2000,   151.2500,   6),
('2018-10-01 16:56:00', 151.2000,   151.2500,   151.1500,   151.2000,   33),
('2018-10-01 16:57:00', 151.2000,   151.2000,   151.2000,   151.2000,   3),
('2018-10-01 16:58:00', 151.2000,   151.2000,   151.1000,   151.1500,   28),
('2018-10-01 16:59:00', 151.1500,   151.1500,   151.0500,   151.1000,   16),
('2018-10-01 17:00:00', 151.1000,   151.1000,   151.0500,   151.0500,   16),
('2018-10-01 17:01:00', 151.0500,   151.1000,   151.0500,   151.1000,   22),
('2018-10-01 17:02:00', 151.1000,   151.1000,   151.0500,   151.1000,   17),
('2018-10-01 17:03:00', 151.1000,   151.1500,   151.0500,   151.1000,   14),
('2018-10-01 17:04:00', 151.1000,   151.1500,   151.1000,   151.1000,   18),
('2018-10-01 17:05:00', 151.1000,   151.1500,   151.1000,   151.1000,   2),
('2018-10-01 17:06:00', 151.1000,   151.1000,   151.0500,   151.0500,   6),
('2018-10-01 17:07:00', 151.0500,   151.1000,   151.0500,   151.1000,   7),
('2018-10-01 17:08:00', 151.1000,   151.2000,   151.0500,   151.2000,   16),
('2018-10-01 17:09:00', 151.1500,   151.2000,   151.1500,   151.2000,   20),
('2018-10-01 17:10:00', 151.2000,   151.2500,   151.1500,   151.2000,   7),
('2018-10-01 17:11:00', 151.2000,   151.2500,   151.1500,   151.2000,   28),
('2018-10-01 17:12:00', 151.2000,   151.2500,   151.2000,   151.2000,   43),
('2018-10-01 17:13:00', 151.1500,   151.2000,   151.1000,   151.1000,   14),
('2018-10-01 17:14:00', 151.1000,   151.1500,   151.0500,   151.0500,   11),
('2018-10-01 17:15:00', 151.0500,   151.1000,   151.0500,   151.0500,   8),
('2018-10-01 17:16:00', 151.0500,   151.1500,   151.0000,   151.1000,   58),
('2018-10-01 17:17:00', 151.1000,   151.1000,   151.1000,   151.1000,   9),
('2018-10-01 17:18:00', 151.1500,   151.1500,   151.1000,   151.1000,   7),
('2018-10-01 17:19:00', 151.1000,   151.1500,   151.1000,   151.1500,   16),
('2018-10-01 17:20:00', 151.1500,   151.2000,   151.0500,   151.0500,   24),
('2018-10-01 17:21:00', 151.0500,   151.1500,   151.0500,   151.1000,   17),
('2018-10-01 17:22:00', 151.1000,   151.1000,   151.1000,   151.1000,   5),
('2018-10-01 17:23:00', 151.1000,   151.1500,   151.1000,   151.1000,   12),
('2018-10-01 17:24:00', 151.1500,   151.2000,   151.1000,   151.2000,   17),
('2018-10-01 17:25:00', 151.1500,   151.2000,   151.1500,   151.2000,   9),
('2018-10-01 17:26:00', 151.2000,   151.2000,   151.2000,   151.2000,   19),
('2018-10-01 17:27:00', 151.2000,   151.2500,   151.2000,   151.2000,   11),
('2018-10-01 17:28:00', 151.2000,   151.2500,   151.2000,   151.2000,   40),
('2018-10-01 17:29:00', 151.2000,   151.2500,   151.0500,   151.0500,   93),
('2018-10-01 17:30:00', 151.0500,   151.1000,   151.0000,   151.0000,   55),
('2018-10-01 17:31:00', 151.0000,   151.0000,   150.9000,   150.9500,   78),
('2018-10-01 17:32:00', 150.9500,   150.9500,   150.9000,   150.9500,   36),
('2018-10-01 17:33:00', 150.9500,   151.0000,   150.9000,   150.9500,   69),
('2018-10-01 17:34:00', 150.9500,   151.0000,   150.9500,   150.9500,   15),
('2018-10-01 17:35:00', 150.9500,   151.0000,   150.9000,   150.9500,   22),
('2018-10-01 17:36:00', 150.9000,   151.0000,   150.9000,   150.9500,   13),
('2018-10-01 17:37:00', 150.9500,   151.0000,   150.9500,   150.9500,   19),
('2018-10-01 17:38:00', 150.9500,   151.0000,   150.9500,   150.9500,   22),
('2018-10-01 17:39:00', 150.9500,   151.0500,   150.9500,   151.0500,   20),
('2018-10-01 17:40:00', 151.0000,   151.0500,   150.9500,   151.0500,   14),
('2018-10-01 17:41:00', 151.0500,   151.0500,   150.9500,   151.0000,   22),
('2018-10-01 17:42:00', 151.0000,   151.0500,   151.0000,   151.0500,   13),
('2018-10-01 17:43:00', 151.0500,   151.0500,   151.0000,   151.0500,   11),
('2018-10-01 17:44:00', 151.0500,   151.0500,   151.0000,   151.0000,   14),
('2018-10-01 17:45:00', 151.0000,   151.0000,   150.9000,   151.0000,   17),
('2018-10-01 17:46:00', 151.0000,   151.0000,   151.0000,   151.0000,   12),
('2018-10-01 17:47:00', 151.0000,   151.0500,   150.9500,   151.0000,   9),
('2018-10-01 17:48:00', 151.0000,   151.0000,   150.9500,   151.0000,   7),
('2018-10-01 17:49:00', 151.0000,   151.0000,   151.0000,   151.0000,   5),
('2018-10-01 17:50:00', 151.0000,   151.0000,   150.9000,   150.9500,   21),
('2018-10-01 17:51:00', 150.9500,   151.0500,   150.9500,   151.0500,   9),
('2018-10-01 17:52:00', 151.0500,   151.1000,   150.9500,   150.9500,   42),
('2018-10-01 17:53:00', 150.9500,   150.9500,   150.8500,   150.9000,   79),
('2018-10-01 17:54:00', 150.9000,   150.9000,   150.7500,   150.8500,   58),
('2018-10-01 17:55:00', 150.8500,   150.8500,   150.8000,   150.8000,   22),
('2018-10-01 17:56:00', 150.8000,   150.8500,   150.7500,   150.7500,   32),
('2018-10-01 17:57:00', 150.7500,   150.9000,   150.7500,   150.9000,   13),
('2018-10-01 17:58:00', 150.9000,   150.9000,   150.7500,   150.8000,   18),
('2018-10-01 17:59:00', 150.8000,   150.8000,   150.7500,   150.8000,   7),
('2018-10-01 18:00:00', 150.8000,   150.8000,   150.7500,   150.7500,   22),
('2018-10-01 18:01:00', 150.8000,   150.8500,   150.7500,   150.8500,   17),
('2018-10-01 18:02:00', 150.8500,   150.8500,   150.8500,   150.8500,   9),
('2018-10-01 18:03:00', 150.8500,   150.9000,   150.8500,   150.8500,   9),
('2018-10-01 18:04:00', 150.8500,   150.9500,   150.8500,   150.9500,   33),
('2018-10-01 18:05:00', 150.9500,   151.0000,   150.9500,   150.9500,   31),
('2018-10-01 18:06:00', 151.0000,   151.0000,   150.9500,   150.9500,   10),
('2018-10-01 18:07:00', 150.9500,   150.9500,   150.8500,   150.8500,   13),
('2018-10-01 18:08:00', 150.8500,   150.8500,   150.8000,   150.8000,   17),
('2018-10-01 18:09:00', 150.8000,   150.9000,   150.7500,   150.9000,   34),
('2018-10-01 18:10:00', 150.9000,   151.0000,   150.9000,   150.9500,   11),
('2018-10-01 18:11:00', 150.9500,   151.0000,   150.9500,   151.0000,   28),
('2018-10-01 18:12:00', 151.0000,   151.0000,   150.9500,   150.9500,   18),
('2018-10-01 18:13:00', 150.9500,   150.9500,   150.7500,   150.8500,   29),
('2018-10-01 18:14:00', 150.8500,   151.0500,   150.8500,   151.0000,   30),
('2018-10-01 18:15:00', 151.0000,   151.0000,   150.9500,   150.9500,   7),
('2018-10-01 18:16:00', 150.9500,   150.9500,   150.9000,   150.9000,   5),
('2018-10-01 18:17:00', 150.9000,   150.9000,   150.8000,   150.8000,   17),
('2018-10-01 18:18:00', 150.8000,   150.8500,   150.8000,   150.8000,   8),
('2018-10-01 18:19:00', 150.8000,   150.8500,   150.8000,   150.8000,   8),
('2018-10-01 18:20:00', 150.8000,   150.8500,   150.7500,   150.8000,   31),
('2018-10-01 18:21:00', 150.8500,   150.9000,   150.8500,   150.8500,   9),
('2018-10-01 18:22:00', 150.8500,   150.8500,   150.7500,   150.7500,   25),
('2018-10-01 18:23:00', 150.8000,   150.8000,   150.7500,   150.7500,   27),
('2018-10-01 18:24:00', 150.7500,   150.8000,   150.7500,   150.8000,   24),
('2018-10-01 18:25:00', 150.8000,   150.8500,   150.8000,   150.8500,   7),
('2018-10-01 18:26:00', 150.8500,   150.9000,   150.8500,   150.9000,   6),
('2018-10-01 18:27:00', 150.9000,   150.9000,   150.8500,   150.8500,   13),
('2018-10-01 18:28:00', 150.8500,   150.9500,   150.8500,   150.9500,   6),
('2018-10-01 18:29:00', 150.9500,   151.0500,   150.9500,   151.0500,   57),
('2018-10-01 18:30:00', 151.0500,   151.1000,   151.0000,   151.0000,   29),
('2018-10-01 18:31:00', 151.1000,   151.2500,   151.0500,   151.2500,   88),
('2018-10-01 18:32:00', 151.2500,   151.2500,   151.1500,   151.1500,   42),
('2018-10-01 18:33:00', 151.1500,   151.2000,   151.1500,   151.2000,   39),
('2018-10-01 18:34:00', 151.1000,   151.2000,   151.1000,   151.2000,   25),
('2018-10-01 18:35:00', 151.2000,   151.2000,   151.1500,   151.2000,   19),
('2018-10-01 18:36:00', 151.2000,   151.2000,   151.1500,   151.2000,   13),
('2018-10-01 18:37:00', 151.2000,   151.2000,   151.1000,   151.1000,   14),
('2018-10-01 18:38:00', 151.1000,   151.1000,   150.8500,   150.9000,   61),
('2018-10-01 18:39:00', 150.9000,   150.9000,   150.7500,   150.7500,   36),
('2018-10-01 18:40:00', 150.7500,   150.7500,   150.6000,   150.6500,   84),
('2018-10-01 18:41:00', 150.6500,   150.7000,   150.6000,   150.6500,   31),
('2018-10-01 18:42:00', 150.6500,   150.7000,   150.6500,   150.7000,   37),
('2018-10-01 18:43:00', 150.7000,   150.7000,   150.6500,   150.7000,   15),
('2018-10-01 18:44:00', 150.7000,   150.8000,   150.7000,   150.7000,   19),
('2018-10-01 18:45:00', 150.7500,   150.7500,   150.7000,   150.7000,   26),
('2018-10-01 18:46:00', 150.7000,   150.8000,   150.7000,   150.8000,   21),
('2018-10-01 18:47:00', 150.8000,   151.0000,   150.8000,   150.9500,   32),
('2018-10-01 18:48:00', 150.9500,   151.1000,   150.9500,   151.1000,   66),
('2018-10-01 18:49:00', 151.0500,   151.1000,   151.0000,   151.0500,   18),
('2018-10-01 18:50:00', 151.0500,   151.1000,   151.0500,   151.1000,   18),
('2018-10-01 18:51:00', 151.0500,   151.1000,   151.0500,   151.1000,   26),
('2018-10-01 18:52:00', 151.1000,   151.1000,   151.0500,   151.1000,   19),
('2018-10-01 18:53:00', 151.1000,   151.1500,   151.1000,   151.1500,   14),
('2018-10-01 18:54:00', 151.1500,   151.2000,   151.1000,   151.1000,   34),
('2018-10-01 18:55:00', 151.1000,   151.2500,   151.1000,   151.1500,   53),
('2018-10-01 18:56:00', 151.1500,   151.1500,   151.1500,   151.1500,   4),
('2018-10-01 18:57:00', 151.1500,   151.1500,   151.1000,   151.1000,   6),
('2018-10-01 18:58:00', 151.1500,   151.1500,   151.1000,   151.1000,   19),
('2018-10-01 18:59:00', 151.1000,   151.1500,   151.1000,   151.1000,   7),
('2018-10-01 19:00:00', 151.1000,   151.1000,   151.0500,   151.1000,   30),
('2018-10-01 19:01:00', 151.1000,   151.1000,   151.0500,   151.0500,   5),
('2018-10-01 19:02:00', 151.0500,   151.0500,   150.9000,   150.9500,   40),
('2018-10-01 19:03:00', 150.9000,   151.0500,   150.9000,   151.0500,   30),
('2018-10-01 19:04:00', 151.0500,   151.0500,   150.9500,   150.9500,   14),
('2018-10-01 19:05:00', 150.9500,   151.0000,   150.9500,   151.0000,   19),
('2018-10-01 19:06:00', 151.0000,   151.0000,   150.9500,   151.0000,   8),
('2018-10-01 19:07:00', 151.0000,   151.0000,   150.9500,   151.0000,   5),
('2018-10-01 19:08:00', 151.0000,   151.0000,   150.9000,   150.9500,   5),
('2018-10-01 19:09:00', 150.9500,   150.9500,   150.9000,   150.9500,   11),
('2018-10-01 19:10:00', 150.9500,   151.0000,   150.9500,   151.0000,   6),
('2018-10-01 19:11:00', 151.0000,   151.0000,   151.0000,   151.0000,   5),
('2018-10-01 19:12:00', 151.0000,   151.0500,   150.9500,   151.0000,   13),
('2018-10-01 19:13:00', 151.0000,   151.0000,   151.0000,   151.0000,   2),
('2018-10-01 19:14:00', 151.0000,   151.0500,   151.0000,   151.0000,   9),
('2018-10-01 19:15:00', 151.0000,   151.0500,   151.0000,   151.0000,   7),
('2018-10-01 19:16:00', 151.0000,   151.0000,   151.0000,   151.0000,   10),
('2018-10-01 19:17:00', 151.0000,   151.0500,   150.9500,   151.0000,   12),
('2018-10-01 19:18:00', 151.0000,   151.0000,   151.0000,   151.0000,   0),
('2018-10-01 19:19:00', 151.0000,   151.0000,   150.9000,   151.0000,   8),
('2018-10-01 19:20:00', 151.0000,   151.0500,   151.0000,   151.0000,   3),
('2018-10-01 19:21:00', 151.0000,   151.0000,   151.0000,   151.0000,   2),
('2018-10-01 19:22:00', 151.0500,   151.0500,   151.0500,   151.0500,   7),
('2018-10-01 19:23:00', 151.0500,   151.0500,   150.9500,   151.0500,   36),
('2018-10-01 19:24:00', 151.0500,   151.0500,   150.9500,   151.0000,   11),
('2018-10-01 19:25:00', 151.0000,   151.0500,   151.0000,   151.0000,   7),
('2018-10-01 19:26:00', 151.0000,   151.0500,   150.9500,   150.9500,   11),
('2018-10-01 19:27:00', 150.9500,   151.0500,   150.9500,   151.0500,   13),
('2018-10-01 19:28:00', 151.0500,   151.0500,   151.0500,   151.0500,   4),
('2018-10-01 19:29:00', 151.0500,   151.0500,   151.0500,   151.0500,   2),
('2018-10-01 19:30:00', 151.0500,   151.2000,   151.0500,   151.1000,   42),
('2018-10-01 19:31:00', 151.1000,   151.3000,   151.1000,   151.3000,   29),
('2018-10-01 19:32:00', 151.3000,   151.4500,   151.2500,   151.2500,   68),
('2018-10-01 19:33:00', 151.2500,   151.3000,   151.2000,   151.3000,   13),
('2018-10-01 19:34:00', 151.3000,   151.3000,   151.2500,   151.3000,   31),
('2018-10-01 19:35:00', 151.3000,   151.4000,   151.3000,   151.3500,   40),
('2018-10-01 19:36:00', 151.3500,   151.4000,   151.3000,   151.3000,   24),
('2018-10-01 19:37:00', 151.3000,   151.3500,   151.2500,   151.2500,   21),
('2018-10-01 19:38:00', 151.2500,   151.2500,   151.2000,   151.2500,   11),
('2018-10-01 19:39:00', 151.2500,   151.2500,   151.2000,   151.2000,   16),
('2018-10-01 19:40:00', 151.2000,   151.3500,   151.1500,   151.2000,   23),
('2018-10-01 19:41:00', 151.2000,   151.2500,   151.1500,   151.2000,   11),
('2018-10-01 19:42:00', 151.2000,   151.2500,   151.1500,   151.1500,   19),
('2018-10-01 19:43:00', 151.1500,   151.2000,   151.1500,   151.2000,   3),
('2018-10-01 19:44:00', 151.2000,   151.2000,   151.1500,   151.2000,   16),
('2018-10-01 19:45:00', 151.2000,   151.2000,   151.1000,   151.2000,   18),
('2018-10-01 19:46:00', 151.2000,   151.2500,   151.1500,   151.2000,   15),
('2018-10-01 19:47:00', 151.2000,   151.2500,   151.2000,   151.2000,   7),
('2018-10-01 19:48:00', 151.2000,   151.2000,   151.1500,   151.2000,   14),
('2018-10-01 19:49:00', 151.2000,   151.2000,   151.1500,   151.1500,   5),
('2018-10-01 19:50:00', 151.1500,   151.2000,   151.1500,   151.1500,   7),
('2018-10-01 19:51:00', 151.1500,   151.2000,   151.1500,   151.2000,   2),
('2018-10-01 19:52:00', 151.2000,   151.2500,   151.1500,   151.2000,   20),
('2018-10-01 19:53:00', 151.2000,   151.2000,   151.2000,   151.2000,   12),
('2018-10-01 19:54:00', 151.2000,   151.2000,   151.2000,   151.2000,   7),
('2018-10-01 19:55:00', 151.2000,   151.2000,   151.2000,   151.2000,   1),
('2018-10-01 19:56:00', 151.2000,   151.2000,   151.2000,   151.2000,   0),
('2018-10-01 19:57:00', 151.2000,   151.3000,   151.2000,   151.2500,   7),
('2018-10-01 19:58:00', 151.3000,   151.3000,   151.2000,   151.2000,   11),
('2018-10-01 19:59:00', 151.2000,   151.2500,   151.2000,   151.2500,   16),
('2018-10-01 20:00:00', 151.2500,   151.3500,   151.2500,   151.3500,   24),
('2018-10-01 20:01:00', 151.3500,   151.4000,   151.2500,   151.3500,   18),
('2018-10-01 20:02:00', 151.4000,   151.4000,   151.3500,   151.4000,   30),
('2018-10-01 20:03:00', 151.4000,   151.4000,   151.3500,   151.3500,   5),
('2018-10-01 20:04:00', 151.3500,   151.4000,   151.3500,   151.3500,   26),
('2018-10-01 20:05:00', 151.3500,   151.4000,   151.3500,   151.4000,   10),
('2018-10-01 20:06:00', 151.4000,   151.4000,   151.4000,   151.4000,   14),
('2018-10-01 20:07:00', 151.4000,   151.4000,   151.1500,   151.2500,   58),
('2018-10-01 20:08:00', 151.2000,   151.2500,   151.1500,   151.1500,   26),
('2018-10-01 20:09:00', 151.1500,   151.2500,   151.1500,   151.2500,   17),
('2018-10-01 20:10:00', 151.2500,   151.3000,   151.2000,   151.3000,   23),
('2018-10-01 20:11:00', 151.3000,   151.3500,   151.2500,   151.3500,   19),
('2018-10-01 20:12:00', 151.3500,   151.4000,   151.3500,   151.4000,   40),
('2018-10-01 20:13:00', 151.4000,   151.4500,   151.3500,   151.4000,   25),
('2018-10-01 20:14:00', 151.4000,   151.4000,   151.4000,   151.4000,   8),
('2018-10-01 20:15:00', 151.4000,   151.4500,   151.3500,   151.4000,   24),
('2018-10-01 20:16:00', 151.4000,   151.4500,   151.3500,   151.4500,   19),
('2018-10-01 20:17:00', 151.4500,   151.5000,   151.4500,   151.5000,   34),
('2018-10-01 20:18:00', 151.5000,   151.6000,   151.5000,   151.6000,   58),
('2018-10-01 20:19:00', 151.5500,   151.6500,   151.5500,   151.6000,   54),
('2018-10-01 20:20:00', 151.6000,   151.6500,   151.6000,   151.6000,   41),
('2018-10-01 20:21:00', 151.6000,   151.7000,   151.6000,   151.6500,   53),
('2018-10-01 20:22:00', 151.6500,   151.7500,   151.6500,   151.7500,   62),
('2018-10-01 20:23:00', 151.7500,   151.7500,   151.5500,   151.6000,   29),
('2018-10-01 20:24:00', 151.6000,   151.7000,   151.6000,   151.7000,   17),
('2018-10-01 20:25:00', 151.7000,   151.7000,   151.6000,   151.7000,   16),
('2018-10-01 20:26:00', 151.7000,   151.7000,   151.6000,   151.6000,   10),
('2018-10-01 20:27:00', 151.6000,   151.6500,   151.5500,   151.5500,   16),
('2018-10-01 20:28:00', 151.5500,   151.6000,   151.5500,   151.5500,   11),
('2018-10-01 20:29:00', 151.5500,   151.6000,   151.5500,   151.6000,   9),
('2018-10-01 20:30:00', 151.6000,   151.6000,   151.5500,   151.5500,   11),
('2018-10-01 20:31:00', 151.5500,   151.6500,   151.5500,   151.6500,   33),
('2018-10-01 20:32:00', 151.6500,   151.7000,   151.6000,   151.6500,   8),
('2018-10-01 20:33:00', 151.6500,   151.7000,   151.6000,   151.6500,   9),
('2018-10-01 20:34:00', 151.6500,   151.9000,   151.6500,   151.9000,   151),
('2018-10-01 20:35:00', 151.9000,   152.0000,   151.8500,   151.9500,   157),
('2018-10-01 20:36:00', 151.9500,   152.0000,   151.9000,   152.0000,   29),
('2018-10-01 20:37:00', 152.0000,   152.2500,   151.9500,   152.2000,   187),
('2018-10-01 20:38:00', 152.2000,   152.3000,   152.1000,   152.3000,   116),
('2018-10-01 20:39:00', 152.2500,   152.3500,   152.1500,   152.1500,   59),
('2018-10-01 20:40:00', 152.1500,   152.2500,   152.1500,   152.2000,   59),
('2018-10-01 20:41:00', 152.2000,   152.3000,   152.1500,   152.2500,   47),
('2018-10-01 20:42:00', 152.2000,   152.2500,   152.1500,   152.2000,   47),
('2018-10-01 20:43:00', 152.2000,   152.2500,   152.1500,   152.2500,   44),
('2018-10-01 20:44:00', 152.2500,   152.3500,   152.2500,   152.3500,   42),
('2018-10-01 20:45:00', 152.3000,   152.4000,   152.3000,   152.3500,   56),
('2018-10-01 20:46:00', 152.3500,   152.4500,   152.3500,   152.4000,   81),
('2018-10-01 20:47:00', 152.4000,   152.4500,   152.3500,   152.4500,   70),
('2018-10-01 20:48:00', 152.4500,   152.4500,   152.3500,   152.3500,   21),
('2018-10-01 20:49:00', 152.3500,   152.4000,   152.3000,   152.3500,   52),
('2018-10-01 20:50:00', 152.3500,   152.4500,   152.3500,   152.4500,   94),
('2018-10-01 20:51:00', 152.4500,   152.5000,   152.4000,   152.5000,   100),
('2018-10-01 20:52:00', 152.5000,   152.5000,   152.4000,   152.4000,   28),
('2018-10-01 20:53:00', 152.4000,   152.4500,   152.4000,   152.4500,   12),
('2018-10-01 20:54:00', 152.4500,   152.8000,   152.4000,   152.7500,   176),
('2018-10-01 20:55:00', 152.8000,   152.8500,   152.6500,   152.7500,   85),
('2018-10-01 20:56:00', 152.8000,   152.8500,   152.7500,   152.7500,   32),
('2018-10-01 20:57:00', 152.7500,   152.8000,   152.7000,   152.7000,   31),
('2018-10-01 20:58:00', 152.7000,   152.7500,   152.5000,   152.5500,   49),
('2018-10-01 20:59:00', 152.5500,   152.7500,   152.5500,   152.7500,   32),
('2018-10-01 21:00:00', 152.7500,   152.8000,   152.7000,   152.7000,   24),
('2018-10-01 21:01:00', 152.7000,   152.9000,   152.7000,   152.9000,   60),
('2018-10-01 21:02:00', 152.9000,   152.9500,   152.8500,   152.9500,   52),
('2018-10-01 21:03:00', 152.9500,   152.9500,   152.8000,   152.8500,   48),
('2018-10-01 21:04:00', 152.8500,   153.1000,   152.8000,   153.0000,   165),
('2018-10-01 21:05:00', 153.0000,   153.1000,   153.0000,   153.0500,   37),
('2018-10-01 21:06:00', 153.0500,   153.1000,   153.0500,   153.1000,   35),
('2018-10-01 21:07:00', 153.0500,   153.1000,   152.8500,   152.9000,   55),
('2018-10-01 21:08:00', 152.9000,   152.9000,   152.7500,   152.7500,   52),
('2018-10-01 21:09:00', 152.7500,   152.8000,   152.7500,   152.7500,   23),
('2018-10-01 21:10:00', 152.7500,   152.8000,   152.7500,   152.7500,   28),
('2018-10-01 21:11:00', 152.8000,   152.8000,   152.7000,   152.7000,   22),
('2018-10-01 21:12:00', 152.6000,   152.6500,   152.4000,   152.6000,   127),
('2018-10-01 21:13:00', 152.6500,   152.7000,   152.6500,   152.7000,   33),
('2018-10-01 21:14:00', 152.7000,   152.9000,   152.6500,   152.9000,   42),
('2018-10-01 21:15:00', 152.9500,   152.9500,   152.7000,   152.7500,   71),
('2018-10-01 21:16:00', 152.7500,   152.8500,   152.7500,   152.8000,   25),
('2018-10-01 21:17:00', 152.8000,   152.8000,   152.7500,   152.7500,   34),
('2018-10-01 21:18:00', 152.8000,   152.8500,   152.7500,   152.8500,   13),
('2018-10-01 21:19:00', 152.8500,   152.9500,   152.8000,   152.9500,   30),
('2018-10-01 21:20:00', 152.9500,   153.1000,   152.9500,   153.0500,   99),
('2018-10-01 21:21:00', 153.1000,   153.1000,   153.0000,   153.0500,   64),
('2018-10-01 21:22:00', 153.0500,   153.2500,   153.0000,   153.0500,   252),
('2018-10-01 21:23:00', 153.0500,   153.0500,   152.9500,   153.0000,   37),
('2018-10-01 21:24:00', 153.0000,   153.0500,   152.9000,   152.9500,   45),
('2018-10-01 21:25:00', 152.9500,   153.0500,   152.9500,   153.0000,   29),
('2018-10-01 21:26:00', 153.0000,   153.0500,   152.9000,   153.0000,   36),
('2018-10-01 21:27:00', 153.0000,   153.0000,   152.9500,   152.9500,   5),
('2018-10-01 21:28:00', 153.0000,   153.0500,   152.9500,   152.9500,   24),
('2018-10-01 21:29:00', 152.9500,   153.0000,   152.9500,   153.0000,   11),
('2018-10-01 21:30:00', 153.0000,   153.0000,   152.9500,   153.0000,   14),
('2018-10-01 21:31:00', 153.0000,   153.0500,   152.9000,   153.0000,   27),
('2018-10-01 21:32:00', 153.0000,   153.0000,   152.8000,   152.8000,   15),
('2018-10-01 21:33:00', 152.8000,   152.8000,   152.7500,   152.7500,   28),
('2018-10-01 21:34:00', 152.8000,   152.9000,   152.8000,   152.8500,   22),
('2018-10-01 21:35:00', 152.8500,   152.9000,   152.8500,   152.9000,   6),
('2018-10-01 21:36:00', 152.9000,   152.9000,   152.9000,   152.9000,   4),
('2018-10-01 21:37:00', 152.9000,   152.9000,   152.8500,   152.8500,   6),
('2018-10-01 21:38:00', 152.9000,   153.0000,   152.9000,   152.9000,   19),
('2018-10-01 21:39:00', 152.9000,   152.9000,   152.8500,   152.9000,   3),
('2018-10-01 21:40:00', 152.9000,   152.9500,   152.9000,   152.9500,   6),
('2018-10-01 21:41:00', 152.9500,   153.0000,   152.9000,   152.9500,   11),
('2018-10-01 21:42:00', 152.9500,   152.9500,   152.9500,   152.9500,   7),
('2018-10-01 21:43:00', 152.9500,   153.0000,   152.9500,   152.9500,   8),
('2018-10-01 21:44:00', 152.9500,   153.0500,   152.9500,   153.0000,   30),
('2018-10-01 21:45:00', 153.0000,   153.0500,   153.0000,   153.0500,   48),
('2018-10-01 21:46:00', 153.0500,   153.1000,   153.0500,   153.1000,   9),
('2018-10-01 21:47:00', 153.1000,   153.1000,   153.0500,   153.0500,   4),
('2018-10-01 21:48:00', 153.0500,   153.0500,   153.0000,   153.0000,   1),
('2018-10-01 21:49:00', 153.0000,   153.0000,   152.9500,   152.9500,   19),
('2018-10-01 21:50:00', 152.9500,   152.9500,   152.9000,   152.9000,   7),
('2018-10-01 21:51:00', 152.9000,   152.9500,   152.9000,   152.9000,   10),
('2018-10-01 21:52:00', 152.9000,   152.9000,   152.9000,   152.9000,   34),
('2018-10-01 21:53:00', 152.9000,   152.9500,   152.9000,   152.9000,   73),
('2018-10-01 21:54:00', 152.9000,   152.9500,   152.9000,   152.9500,   8),
('2018-10-01 21:55:00', 152.9500,   153.0000,   152.9500,   152.9500,   6),
('2018-10-01 21:56:00', 152.9500,   152.9500,   152.9000,   152.9500,   14),
('2018-10-01 21:57:00', 152.9500,   152.9500,   152.9000,   152.9000,   6),
('2018-10-01 21:58:00', 152.9000,   152.9500,   152.9000,   152.9000,   7),
('2018-10-01 21:59:00', 152.9000,   152.9500,   152.9000,   152.9500,   4),
('2018-10-01 22:00:00', 152.9500,   153.0000,   152.9500,   153.0000,   20),
('2018-10-01 22:01:00', 153.0000,   153.0500,   153.0000,   153.0500,   12),
('2018-10-01 22:02:00', 153.0500,   153.0500,   152.9500,   152.9500,   20),
('2018-10-01 22:03:00', 152.9500,   153.0000,   152.9500,   152.9500,   7),
('2018-10-01 22:04:00', 152.9500,   153.0000,   152.9500,   153.0000,   6),
('2018-10-01 22:05:00', 153.0000,   153.0000,   153.0000,   153.0000,   2),
('2018-10-01 22:06:00', 153.0000,   153.0000,   152.8500,   152.8500,   30),
('2018-10-01 22:07:00', 152.8500,   152.8500,   152.6500,   152.6500,   55),
('2018-10-01 22:08:00', 152.6500,   152.8000,   152.6500,   152.7000,   15),
('2018-10-01 22:09:00', 152.7000,   152.7000,   152.5000,   152.5000,   56),
('2018-10-01 22:10:00', 152.5000,   152.5500,   152.5000,   152.5500,   30),
('2018-10-01 22:11:00', 152.5000,   152.5500,   152.5000,   152.5000,   17),
('2018-10-01 22:12:00', 152.5000,   152.5500,   152.3000,   152.3500,   94),
('2018-10-01 22:13:00', 152.3500,   152.3500,   152.0500,   152.1000,   118),
('2018-10-01 22:14:00', 152.1000,   152.3000,   152.0500,   152.3000,   82),
('2018-10-01 22:15:00', 152.2500,   152.3000,   152.2500,   152.3000,   17),
('2018-10-01 22:16:00', 152.3000,   152.3000,   152.2000,   152.2500,   53),
('2018-10-01 22:17:00', 152.2500,   152.3000,   152.2000,   152.2500,   43),
('2018-10-01 22:18:00', 152.2500,   152.3500,   152.2500,   152.3500,   28),
('2018-10-01 22:19:00', 152.3500,   152.4500,   152.3500,   152.4500,   19),
('2018-10-01 22:20:00', 152.4500,   152.5000,   152.4000,   152.4000,   59),
('2018-10-01 22:21:00', 152.4000,   152.5000,   152.4000,   152.4000,   24),
('2018-10-01 22:22:00', 152.4000,   152.4500,   152.4000,   152.4000,   9),
('2018-10-01 22:23:00', 152.4000,   152.4500,   152.4000,   152.4500,   5),
('2018-10-01 22:24:00', 152.4500,   152.4500,   152.3500,   152.4000,   11),
('2018-10-01 22:25:00', 152.4000,   152.4500,   152.4000,   152.4000,   10),
('2018-10-01 22:26:00', 152.4000,   152.4500,   152.4000,   152.4000,   7),
('2018-10-01 22:27:00', 152.4000,   152.4500,   152.4000,   152.4500,   1),
('2018-10-01 22:28:00', 152.4500,   152.5500,   152.4500,   152.5500,   29),
('2018-10-01 22:29:00', 152.5500,   152.5500,   152.5500,   152.5500,   3),
('2018-10-01 22:30:00', 152.5500,   152.6000,   152.5500,   152.6000,   4),
('2018-10-01 22:31:00', 152.6000,   152.6000,   152.4500,   152.4500,   14),
('2018-10-01 22:32:00', 152.4500,   152.5000,   152.4500,   152.5000,   10),
('2018-10-01 22:33:00', 152.4500,   152.5000,   152.4500,   152.4500,   6),
('2018-10-01 22:34:00', 152.4500,   152.5500,   152.4500,   152.5500,   15),
('2018-10-01 22:35:00', 152.5500,   152.5500,   152.5000,   152.5000,   4),
('2018-10-01 22:36:00', 152.5000,   152.5000,   152.5000,   152.5000,   30),
('2018-10-01 22:37:00', 152.5000,   152.6000,   152.5000,   152.6000,   33),
('2018-10-01 22:38:00', 152.6000,   152.6500,   152.6000,   152.6500,   58),
('2018-10-01 22:39:00', 152.6500,   152.7000,   152.6500,   152.6500,   28),
('2018-10-01 22:40:00', 152.6500,   152.7500,   152.6500,   152.7000,   7),
('2018-10-01 22:41:00', 152.7000,   152.7500,   152.7000,   152.7500,   29),
('2018-10-01 22:42:00', 152.7500,   152.7500,   152.7500,   152.7500,   12),
('2018-10-01 22:43:00', 152.7000,   152.7500,   152.7000,   152.7000,   11),
('2018-10-01 22:44:00', 152.7000,   152.7500,   152.7000,   152.7500,   22),
('2018-10-01 22:45:00', 152.7500,   152.7500,   152.7500,   152.7500,   2),
('2018-10-01 22:46:00', 152.7000,   152.7500,   152.7000,   152.7000,   5),
('2018-10-01 22:47:00', 152.7500,   152.7500,   152.7500,   152.7500,   16),
('2018-10-01 22:48:00', 152.7500,   152.7500,   152.7000,   152.7000,   17),
('2018-10-01 22:49:00', 152.7000,   152.7000,   152.6500,   152.7000,   13),
('2018-10-01 22:50:00', 152.7000,   152.7000,   152.7000,   152.7000,   7),
('2018-10-01 22:51:00', 152.7000,   152.7000,   152.7000,   152.7000,   16),
('2018-10-01 22:52:00', 152.7000,   152.7500,   152.7000,   152.7500,   4),
('2018-10-01 22:53:00', 152.7500,   152.7500,   152.7500,   152.7500,   13),
('2018-10-01 22:54:00', 152.7500,   152.7500,   152.7000,   152.7500,   11),
('2018-10-01 22:55:00', 152.7500,   152.8000,   152.7500,   152.8000,   18),
('2018-10-01 22:56:00', 152.8000,   152.8000,   152.7500,   152.7500,   23),
('2018-10-01 22:57:00', 152.7500,   152.8000,   152.7500,   152.7500,   30),
('2018-10-01 22:58:00', 152.7500,   152.9000,   152.7500,   152.9000,   56),
('2018-10-01 22:59:00', 152.9000,   152.9500,   152.8500,   152.9500,   31),
('2018-10-01 23:00:00', 152.9500,   153.0000,   152.9000,   153.0000,   30),
('2018-10-01 23:01:00', 153.0000,   153.1000,   152.9500,   153.0500,   110),
('2018-10-01 23:02:00', 153.0500,   153.0500,   153.0000,   153.0500,   18),
('2018-10-01 23:03:00', 153.0500,   153.1000,   153.0000,   153.0500,   55),
('2018-10-01 23:04:00', 153.0500,   153.1000,   153.0500,   153.1000,   38),
('2018-10-01 23:05:00', 153.1000,   153.2000,   153.0500,   153.1500,   80),
('2018-10-01 23:06:00', 153.1500,   153.1500,   153.1000,   153.1500,   20),
('2018-10-01 23:07:00', 153.1500,   153.2000,   153.1000,   153.1500,   18),
('2018-10-01 23:08:00', 153.1500,   153.2000,   153.1000,   153.1500,   66),
('2018-10-01 23:09:00', 153.2000,   153.2000,   153.1000,   153.1500,   146),
('2018-10-01 23:10:00', 153.1500,   153.2000,   153.1500,   153.2000,   19),
('2018-10-01 23:11:00', 153.2000,   153.2500,   153.1500,   153.2500,   29),
('2018-10-01 23:12:00', 153.2500,   153.2500,   153.2000,   153.2000,   14),
('2018-10-01 23:13:00', 153.2000,   153.2500,   153.1500,   153.1500,   37),
('2018-10-01 23:14:00', 153.1500,   153.2000,   153.1500,   153.1500,   37),
('2018-10-01 23:15:00', 153.1500,   153.2000,   153.1000,   153.1500,   102),
('2018-10-01 23:16:00', 153.1500,   153.2000,   153.1000,   153.1000,   112),
('2018-10-01 23:17:00', 153.1000,   153.1500,   153.0000,   153.1000,   15),
('2018-10-01 23:18:00', 153.1000,   153.1000,   153.0000,   153.0500,   38),
('2018-10-01 23:19:00', 153.0500,   153.0500,   153.0000,   153.0500,   20),
('2018-10-01 23:20:00', 153.0500,   153.2000,   153.0500,   153.1500,   130),
('2018-10-01 23:21:00', 153.1500,   153.2000,   153.1500,   153.1500,   22),
('2018-10-01 23:22:00', 153.1500,   153.2000,   153.1500,   153.1500,   33),
('2018-10-01 23:23:00', 153.1500,   153.2000,   153.1000,   153.1000,   21),
('2018-10-01 23:24:00', 153.1500,   153.1500,   153.0500,   153.0500,   53),
('2018-10-01 23:25:00', 153.0500,   153.0500,   152.9500,   153.0000,   25),
('2018-10-01 23:26:00', 153.0000,   153.0500,   153.0000,   153.0500,   32),
('2018-10-01 23:27:00', 153.0500,   153.1500,   153.0000,   153.1000,   69),
('2018-10-01 23:28:00', 153.1000,   153.1500,   153.0500,   153.1000,   35),
('2018-10-01 23:29:00', 153.1000,   153.2000,   153.1000,   153.1000,   73),
('2018-10-03 10:00:00', 155.2500,   155.2500,   154.9000,   155.1500,   85),
('2018-10-03 10:01:00', 155.1500,   155.2500,   155.1500,   155.2000,   100),
('2018-10-03 10:02:00', 155.2000,   155.2500,   155.1500,   155.2500,   107),
('2018-10-03 10:03:00', 155.2500,   155.3500,   155.2500,   155.3500,   91),
('2018-10-03 10:04:00', 155.3500,   155.3500,   155.3000,   155.3500,   40),
('2018-10-03 10:05:00', 155.3500,   155.3500,   155.2000,   155.2500,   39),
('2018-10-03 10:06:00', 155.2500,   155.3000,   155.2000,   155.2500,   62),
('2018-10-03 10:07:00', 155.2500,   155.4000,   155.2500,   155.3000,   61),
('2018-10-03 10:08:00', 155.3000,   155.4000,   155.3000,   155.3000,   41),
('2018-10-03 10:09:00', 155.3000,   155.3000,   155.2500,   155.2500,   20),
('2018-10-03 10:10:00', 155.2500,   155.4000,   155.2500,   155.3000,   69),
('2018-10-03 10:11:00', 155.3000,   155.3500,   155.2500,   155.2500,   44),
('2018-10-03 10:12:00', 155.2500,   155.3500,   155.2000,   155.3500,   95),
('2018-10-03 10:13:00', 155.3500,   155.4000,   155.3500,   155.3500,   22),
('2018-10-03 10:14:00', 155.3500,   155.4000,   155.3500,   155.3500,   22),
('2018-10-03 10:15:00', 155.3500,   155.4000,   155.3000,   155.3500,   82),
('2018-10-03 10:16:00', 155.3500,   155.3500,   155.3000,   155.3000,   47),
('2018-10-03 10:17:00', 155.3000,   155.3000,   155.2000,   155.2000,   35),
('2018-10-03 10:18:00', 155.2000,   155.2500,   155.2000,   155.2000,   31),
('2018-10-03 10:19:00', 155.2000,   155.2000,   155.1500,   155.1500,   30),
('2018-10-03 10:20:00', 155.1500,   155.4000,   155.1500,   155.3500,   104),
('2018-10-03 10:21:00', 155.3500,   155.4500,   155.3000,   155.4000,   133),
('2018-10-03 10:22:00', 155.4000,   155.4500,   155.3500,   155.4500,   35),
('2018-10-03 10:23:00', 155.4500,   155.4500,   155.4000,   155.4000,   10),
('2018-10-03 10:24:00', 155.4000,   155.4500,   155.4000,   155.4000,   18),
('2018-10-03 10:25:00', 155.4000,   155.4500,   155.4000,   155.4000,   30),
('2018-10-03 10:26:00', 155.4000,   155.4000,   155.3500,   155.3500,   26),
('2018-10-03 10:27:00', 155.3500,   155.4000,   155.3000,   155.3000,   33),
('2018-10-03 10:28:00', 155.3000,   155.3000,   155.3000,   155.3000,   11),
('2018-10-03 10:29:00', 155.3000,   155.3000,   155.2500,   155.3000,   7),
('2018-10-03 10:30:00', 155.3000,   155.3500,   155.2500,   155.3500,   22),
('2018-10-03 10:31:00', 155.3500,   155.3500,   155.3000,   155.3000,   11),
('2018-10-03 10:32:00', 155.3000,   155.3500,   155.3000,   155.3500,   22),
('2018-10-03 10:33:00', 155.3500,   155.4000,   155.3000,   155.3000,   11),
('2018-10-03 10:34:00', 155.3000,   155.3500,   155.3000,   155.3000,   3),
('2018-10-03 10:35:00', 155.3000,   155.3500,   155.3000,   155.3000,   15),
('2018-10-03 10:36:00', 155.3000,   155.3000,   155.2000,   155.2000,   14),
('2018-10-03 10:37:00', 155.2000,   155.2500,   155.2000,   155.2500,   10),
('2018-10-03 10:38:00', 155.2500,   155.2500,   155.2000,   155.2500,   22),
('2018-10-03 10:39:00', 155.2500,   155.3000,   155.2500,   155.3000,   13),
('2018-10-03 10:40:00', 155.3000,   155.3500,   155.2500,   155.3000,   12),
('2018-10-03 10:41:00', 155.3000,   155.3000,   155.2500,   155.2500,   11),
('2018-10-03 10:42:00', 155.2500,   155.3000,   155.2500,   155.3000,   9),
('2018-10-03 10:43:00', 155.3000,   155.3000,   155.2000,   155.2000,   3),
('2018-10-03 10:44:00', 155.2000,   155.2500,   155.2000,   155.2500,   6),
('2018-10-03 10:45:00', 155.2500,   155.2500,   155.2000,   155.2000,   19),
('2018-10-03 10:46:00', 155.2000,   155.2000,   155.1500,   155.1500,   12),
('2018-10-03 10:47:00', 155.2000,   155.2000,   155.1500,   155.2000,   10),
('2018-10-03 10:48:00', 155.2000,   155.2500,   155.2000,   155.2500,   3),
('2018-10-03 10:49:00', 155.2500,   155.2500,   155.1500,   155.1500,   5),
('2018-10-03 10:50:00', 155.1500,   155.3000,   155.1500,   155.2500,   27),
('2018-10-03 10:51:00', 155.2500,   155.3000,   155.2500,   155.2500,   13),
('2018-10-03 10:52:00', 155.2500,   155.4000,   155.2500,   155.3500,   33),
('2018-10-03 10:53:00', 155.3500,   155.4500,   155.3500,   155.3500,   59),
('2018-10-03 10:54:00', 155.3500,   155.3500,   155.0000,   155.0500,   136),
('2018-10-03 10:55:00', 155.0500,   155.1000,   154.9000,   154.9000,   60),
('2018-10-03 10:56:00', 154.9000,   154.9000,   154.8000,   154.9000,   116),
('2018-10-03 10:57:00', 154.9000,   155.0000,   154.8500,   155.0000,   40),
('2018-10-03 10:58:00', 155.0000,   155.0500,   154.9500,   155.0500,   34),
('2018-10-03 10:59:00', 155.0500,   155.0500,   155.0000,   155.0000,   24),
('2018-10-03 11:00:00', 155.0000,   155.0000,   154.9000,   154.9000,   29),
('2018-10-03 11:01:00', 154.9000,   155.0000,   154.9000,   155.0000,   23),
('2018-10-03 11:02:00', 155.0000,   155.0000,   154.9500,   154.9500,   4),
('2018-10-03 11:03:00', 154.9500,   155.1000,   154.9500,   155.0000,   29),
('2018-10-03 11:04:00', 155.0000,   155.1500,   155.0000,   155.1500,   34),
('2018-10-03 11:05:00', 155.1500,   155.2000,   155.1500,   155.1500,   10),
('2018-10-03 11:06:00', 155.1500,   155.2000,   155.1500,   155.1500,   5),
('2018-10-03 11:07:00', 155.1500,   155.1500,   155.0500,   155.0500,   27),
('2018-10-03 11:08:00', 155.0500,   155.1000,   155.0500,   155.0500,   12),
('2018-10-03 11:09:00', 155.0500,   155.1000,   155.0000,   155.0000,   22),
('2018-10-03 11:10:00', 155.0000,   155.0500,   155.0000,   155.0500,   6),
('2018-10-03 11:11:00', 155.0500,   155.0500,   155.0000,   155.0500,   4),
('2018-10-03 11:12:00', 155.0500,   155.1000,   155.0000,   155.0000,   9),
('2018-10-03 11:13:00', 155.0000,   155.0500,   155.0000,   155.0500,   9),
('2018-10-03 11:14:00', 155.0500,   155.1000,   155.0500,   155.1000,   10),
('2018-10-03 11:15:00', 155.1000,   155.1500,   155.1000,   155.1000,   11),
('2018-10-03 11:16:00', 155.1000,   155.1500,   155.0500,   155.0500,   18),
('2018-10-03 11:17:00', 155.0500,   155.1500,   155.0500,   155.1000,   10),
('2018-10-03 11:18:00', 155.1000,   155.1500,   155.1000,   155.1500,   2),
('2018-10-03 11:19:00', 155.1500,   155.2000,   155.1000,   155.1500,   15),
('2018-10-03 11:20:00', 155.1500,   155.1500,   155.0500,   155.0500,   6),
('2018-10-03 11:21:00', 155.0500,   155.0500,   155.0000,   155.0500,   4),
('2018-10-03 11:22:00', 155.0500,   155.0500,   155.0000,   155.0000,   12),
('2018-10-03 11:23:00', 155.0000,   155.0000,   154.9500,   154.9500,   27),
('2018-10-03 11:24:00', 154.9500,   155.0000,   154.9500,   155.0000,   9),
('2018-10-03 11:25:00', 155.0000,   155.0000,   154.8000,   154.9000,   45),
('2018-10-03 11:26:00', 154.9000,   154.9000,   154.8500,   154.9000,   12),
('2018-10-03 11:27:00', 154.9000,   154.9000,   154.8000,   154.8500,   16),
('2018-10-03 11:28:00', 154.8500,   154.9000,   154.8500,   154.9000,   13),
('2018-10-03 11:29:00', 154.9000,   154.9500,   154.9000,   154.9500,   7),
('2018-10-03 11:30:00', 154.9500,   154.9500,   154.9000,   154.9500,   25),
('2018-10-03 11:31:00', 154.9500,   155.0500,   154.9500,   155.0500,   37),
('2018-10-03 11:32:00', 155.0500,   155.0500,   155.0000,   155.0500,   8),
('2018-10-03 11:33:00', 155.0500,   155.0500,   155.0000,   155.0500,   16),
('2018-10-03 11:34:00', 155.0500,   155.0500,   154.9500,   154.9500,   68),
('2018-10-03 11:35:00', 154.9500,   155.0000,   154.8500,   154.8500,   24),
('2018-10-03 11:36:00', 154.8500,   154.8500,   154.8000,   154.8000,   13),
('2018-10-03 11:37:00', 154.8000,   154.8500,   154.8000,   154.8500,   15),
('2018-10-03 11:38:00', 154.8500,   154.8500,   154.8000,   154.8500,   26),
('2018-10-03 11:39:00', 154.8500,   154.9000,   154.7500,   154.8000,   37),
('2018-10-03 11:40:00', 154.8000,   154.9000,   154.8000,   154.8500,   42),
('2018-10-03 11:41:00', 154.8500,   154.9000,   154.8000,   154.8500,   17),
('2018-10-03 11:42:00', 154.8500,   154.9500,   154.8500,   154.9000,   15),
('2018-10-03 11:43:00', 154.9000,   154.9500,   154.9000,   154.9500,   6),
('2018-10-03 11:44:00', 154.9500,   154.9500,   154.9500,   154.9500,   14),
('2018-10-03 11:45:00', 154.9500,   154.9500,   154.8500,   154.8500,   14),
('2018-10-03 11:46:00', 154.9000,   154.9000,   154.8500,   154.8500,   6),
('2018-10-03 11:47:00', 154.8500,   154.9000,   154.8500,   154.8500,   7),
('2018-10-03 11:48:00', 154.8500,   154.9000,   154.8500,   154.9000,   3),
('2018-10-03 11:49:00', 154.9000,   154.9000,   154.8500,   154.8500,   14),
('2018-10-03 11:50:00', 154.8500,   154.9000,   154.8500,   154.9000,   23),
('2018-10-03 11:51:00', 154.9000,   155.0000,   154.9000,   155.0000,   15),
('2018-10-03 11:52:00', 155.0000,   155.0500,   155.0000,   155.0500,   27),
('2018-10-03 11:53:00', 155.0500,   155.2000,   155.0500,   155.2000,   54),
('2018-10-03 11:54:00', 155.2000,   155.2000,   155.1500,   155.1500,   26),
('2018-10-03 11:55:00', 155.1500,   155.2000,   155.1500,   155.1500,   16),
('2018-10-03 11:56:00', 155.1500,   155.2500,   155.1500,   155.2500,   48),
('2018-10-03 11:57:00', 155.2500,   155.2500,   155.1500,   155.1500,   12),
('2018-10-03 11:58:00', 155.1500,   155.2000,   155.1500,   155.2000,   12),
('2018-10-03 11:59:00', 155.2000,   155.2000,   155.0000,   155.0000,   66),
('2018-10-03 12:00:00', 155.0000,   155.1000,   155.0000,   155.1000,   27),
('2018-10-03 12:01:00', 155.1000,   155.1000,   155.0500,   155.0500,   10),
('2018-10-03 12:02:00', 155.0500,   155.0500,   154.9500,   154.9500,   29),
('2018-10-03 12:03:00', 154.9500,   154.9500,   154.9000,   154.9500,   29),
('2018-10-03 12:04:00', 154.9500,   155.0000,   154.9000,   154.9000,   10),
('2018-10-03 12:05:00', 154.9000,   154.9000,   154.8500,   154.8500,   8),
('2018-10-03 12:06:00', 154.8500,   154.9000,   154.8500,   154.8500,   12),
('2018-10-03 12:07:00', 154.8500,   154.8500,   154.7500,   154.7500,   63),
('2018-10-03 12:08:00', 154.7500,   154.7500,   154.6500,   154.7000,   38),
('2018-10-03 12:09:00', 154.7000,   154.7000,   154.5000,   154.5500,   86),
('2018-10-03 12:10:00', 154.5500,   154.6500,   154.5000,   154.5000,   84),
('2018-10-03 12:11:00', 154.5000,   154.6000,   154.5000,   154.6000,   38),
('2018-10-03 12:12:00', 154.6000,   154.7500,   154.6000,   154.7500,   29),
('2018-10-03 12:13:00', 154.7500,   154.7500,   154.6500,   154.7000,   7),
('2018-10-03 12:14:00', 154.7000,   154.7000,   154.6500,   154.6500,   12),
('2018-10-03 12:15:00', 154.6500,   154.7000,   154.6500,   154.7000,   14),
('2018-10-03 12:16:00', 154.7000,   154.7000,   154.7000,   154.7000,   23),
('2018-10-03 12:17:00', 154.7000,   154.9000,   154.7000,   154.9000,   58),
('2018-10-03 12:18:00', 154.9000,   155.0500,   154.9000,   155.0500,   28),
('2018-10-03 12:19:00', 155.0500,   155.0500,   155.0500,   155.0500,   10),
('2018-10-03 12:20:00', 155.0500,   155.2000,   155.0000,   155.1500,   55),
('2018-10-03 12:21:00', 155.1500,   155.2500,   155.1000,   155.2500,   49),
('2018-10-03 12:22:00', 155.2500,   155.2500,   155.1500,   155.2000,   31),
('2018-10-03 12:23:00', 155.1500,   155.2000,   155.1500,   155.2000,   19),
('2018-10-03 12:24:00', 155.2000,   155.2500,   155.2000,   155.2000,   28),
('2018-10-03 12:25:00', 155.2000,   155.2000,   155.1000,   155.1000,   18),
('2018-10-03 12:26:00', 155.1000,   155.1500,   155.1000,   155.1000,   4),
('2018-10-03 12:27:00', 155.1000,   155.1500,   155.0500,   155.1000,   12),
('2018-10-03 12:28:00', 155.1000,   155.2000,   155.0500,   155.2000,   25),
('2018-10-03 12:29:00', 155.2000,   155.3500,   155.2000,   155.3500,   50),
('2018-10-03 12:30:00', 155.3500,   155.3500,   155.1500,   155.2500,   56),
('2018-10-03 12:31:00', 155.2500,   155.3000,   155.2500,   155.3000,   7),
('2018-10-03 12:32:00', 155.3000,   155.3000,   155.2500,   155.2500,   27),
('2018-10-03 12:33:00', 155.2500,   155.2500,   155.1500,   155.1500,   35),
('2018-10-03 12:34:00', 155.2000,   155.3500,   155.1500,   155.3500,   52),
('2018-10-03 12:35:00', 155.3500,   155.4000,   155.3000,   155.3000,   42),
('2018-10-03 12:36:00', 155.3000,   155.6500,   155.3000,   155.5500,   166),
('2018-10-03 12:37:00', 155.5500,   155.6500,   155.4000,   155.6000,   89),
('2018-10-03 12:38:00', 155.6500,   155.9000,   155.5500,   155.8000,   293),
('2018-10-03 12:39:00', 155.8000,   156.0000,   155.7500,   156.0000,   239),
('2018-10-03 12:40:00', 156.0000,   156.7500,   155.8500,   156.5000,   421),
('2018-10-03 12:41:00', 156.6000,   156.6000,   156.2500,   156.4000,   204),
('2018-10-03 12:42:00', 156.4000,   156.4000,   156.0500,   156.1000,   176),
('2018-10-03 12:43:00', 156.1000,   156.7000,   156.0500,   156.6500,   363),
('2018-10-03 12:44:00', 156.6500,   156.8000,   156.6000,   156.7000,   193),
('2018-10-03 12:45:00', 156.7000,   156.9000,   156.6500,   156.8000,   117),
('2018-10-03 12:46:00', 156.8000,   157.1000,   156.7000,   157.0500,   226),
('2018-10-03 12:47:00', 157.0500,   157.0500,   156.8500,   156.9000,   175),
('2018-10-03 12:48:00', 156.8500,   156.9000,   156.7000,   156.7500,   124),
('2018-10-03 12:49:00', 156.7500,   156.7500,   156.4500,   156.5500,   118),
('2018-10-03 12:50:00', 156.5500,   156.5500,   156.4000,   156.4000,   88),
('2018-10-03 12:51:00', 156.4500,   156.6000,   156.4500,   156.6000,   111),
('2018-10-03 12:52:00', 156.6000,   156.6000,   156.5000,   156.5500,   66),
('2018-10-03 12:53:00', 156.5500,   156.6000,   156.4500,   156.5500,   76),
('2018-10-03 12:54:00', 156.5500,   157.0000,   156.5500,   157.0000,   173),
('2018-10-03 12:55:00', 157.0000,   158.6000,   157.0000,   158.0000,   665),
('2018-10-03 12:56:00', 158.0000,   158.2500,   157.9000,   158.1000,   376),
('2018-10-03 12:57:00', 158.1000,   158.1500,   158.0500,   158.0500,   111),
('2018-10-03 12:58:00', 158.0500,   158.5500,   158.0500,   158.5000,   217),
('2018-10-03 12:59:00', 158.5000,   158.8500,   158.4500,   158.6000,   210),
('2018-10-03 13:00:00', 158.6000,   158.6500,   158.2500,   158.4000,   222),
('2018-10-03 13:01:00', 158.4000,   158.5500,   158.3500,   158.4500,   93),
('2018-10-03 13:02:00', 158.4500,   158.5000,   158.3500,   158.4000,   77),
('2018-10-03 13:03:00', 158.4000,   158.5000,   158.0000,   158.0000,   187),
('2018-10-03 13:04:00', 157.9500,   158.2500,   157.9500,   158.2000,   116),
('2018-10-03 13:05:00', 158.2000,   158.3500,   158.2000,   158.3500,   45),
('2018-10-03 13:06:00', 158.3000,   158.4000,   158.1500,   158.1500,   25),
('2018-10-03 13:07:00', 158.1500,   158.2000,   158.0500,   158.0500,   43),
('2018-10-03 13:08:00', 158.0500,   158.0500,   157.9500,   158.0500,   64),
('2018-10-03 13:09:00', 158.0500,   158.3500,   158.0000,   158.2500,   81),
('2018-10-03 13:10:00', 158.2500,   158.4000,   158.2000,   158.4000,   79),
('2018-10-03 13:11:00', 158.4000,   158.5500,   158.3500,   158.5000,   83),
('2018-10-03 13:12:00', 158.5000,   159.2000,   158.5000,   159.0000,   556),
('2018-10-03 13:13:00', 159.0000,   159.1000,   158.9000,   159.1000,   172),
('2018-10-03 13:14:00', 159.1000,   159.2500,   158.9500,   159.0000,   288),
('2018-10-03 13:15:00', 158.9500,   159.0000,   158.8000,   158.8500,   119),
('2018-10-03 13:16:00', 158.8500,   158.9000,   158.8000,   158.9000,   87),
('2018-10-03 13:17:00', 158.9000,   158.9500,   158.8500,   158.9000,   70),
('2018-10-03 13:18:00', 158.9500,   159.1000,   158.9000,   158.9500,   256),
('2018-10-03 13:19:00', 158.9500,   159.1000,   158.9000,   159.0500,   87),
('2018-10-03 13:20:00', 159.1000,   159.1000,   159.0500,   159.0500,   105),
('2018-10-03 13:21:00', 159.0500,   159.1500,   158.9500,   159.1000,   151),
('2018-10-03 13:22:00', 159.1000,   159.4500,   159.0500,   159.4000,   153),
('2018-10-03 13:23:00', 159.4000,   159.5500,   159.4000,   159.4500,   174),
('2018-10-03 13:24:00', 159.4500,   159.5500,   159.3500,   159.4000,   184),
('2018-10-03 13:25:00', 159.4000,   159.5000,   159.3000,   159.3000,   136),
('2018-10-03 13:26:00', 159.3000,   159.3500,   159.2000,   159.3000,   73),
('2018-10-03 13:27:00', 159.3000,   159.3000,   159.0500,   159.0500,   98),
('2018-10-03 13:28:00', 159.0500,   159.0500,   158.9000,   159.0000,   94),
('2018-10-03 13:29:00', 159.0000,   159.0000,   158.7000,   158.8000,   179),
('2018-10-03 13:30:00', 158.8000,   158.9500,   158.7500,   158.8000,   80),
('2018-10-03 13:31:00', 158.7500,   158.8500,   158.7500,   158.8000,   48),
('2018-10-03 13:32:00', 158.8000,   158.8000,   158.7000,   158.7000,   41),
('2018-10-03 13:33:00', 158.7000,   158.8000,   158.7000,   158.7000,   47),
('2018-10-03 13:34:00', 158.7000,   158.8000,   158.6500,   158.7500,   39),
('2018-10-03 13:35:00', 158.7500,   158.8000,   158.6500,   158.7500,   28),
('2018-10-03 13:36:00', 158.7500,   158.8000,   158.7500,   158.7500,   62),
('2018-10-03 13:37:00', 158.7500,   158.8000,   158.7000,   158.7500,   33),
('2018-10-03 13:38:00', 158.7000,   158.8000,   158.6500,   158.7500,   41),
('2018-10-03 13:39:00', 158.7500,   158.7500,   158.6500,   158.7000,   32),
('2018-10-03 13:40:00', 158.7000,   158.8000,   158.7000,   158.8000,   22),
('2018-10-03 13:41:00', 158.8000,   158.8500,   158.7000,   158.7500,   46),
('2018-10-03 13:42:00', 158.8000,   158.8500,   158.7500,   158.7500,   20),
('2018-10-03 13:43:00', 158.8500,   158.8500,   158.8000,   158.8000,   6),
('2018-10-03 13:44:00', 158.8000,   159.1000,   158.8000,   159.1000,   92),
('2018-10-03 13:45:00', 159.1000,   159.1500,   159.0500,   159.1000,   29),
('2018-10-03 13:46:00', 159.1000,   159.2000,   159.0000,   159.2000,   50),
('2018-10-03 13:47:00', 159.2000,   159.2000,   158.9000,   158.9500,   103),
('2018-10-03 13:48:00', 158.9500,   158.9500,   158.7500,   158.7500,   34),
('2018-10-03 13:49:00', 158.7500,   158.8000,   158.5500,   158.5500,   124),
('2018-10-03 13:50:00', 158.5500,   158.7500,   158.5000,   158.7000,   142),
('2018-10-03 13:51:00', 158.7000,   158.7500,   158.6500,   158.7000,   24),
('2018-10-03 13:52:00', 158.7000,   158.8000,   158.7000,   158.8000,   21),
('2018-10-03 13:53:00', 158.8000,   158.9000,   158.8000,   158.9000,   18),
('2018-10-03 13:54:00', 158.9000,   158.9500,   158.8000,   158.8000,   33),
('2018-10-03 13:55:00', 158.8000,   158.8500,   158.8000,   158.8500,   18),
('2018-10-03 13:56:00', 158.8500,   158.9000,   158.8500,   158.8500,   16),
('2018-10-03 13:57:00', 158.8500,   158.8500,   158.7500,   158.7500,   15),
('2018-10-03 13:58:00', 158.7500,   158.8000,   158.6000,   158.7000,   41),
('2018-10-03 13:59:00', 158.7000,   158.7000,   158.6000,   158.7000,   40),
('2018-10-03 14:00:00', 158.7000,   158.7000,   158.6500,   158.7000,   16),
('2018-10-03 14:01:00', 158.7000,   158.7000,   158.6000,   158.6500,   12),
('2018-10-03 14:02:00', 158.6500,   158.7500,   158.6500,   158.7500,   17),
('2018-10-03 14:03:00', 158.7500,   158.9000,   158.7500,   158.9000,   26),
('2018-10-03 14:04:00', 158.9500,   159.2500,   158.9500,   159.2000,   111),
('2018-10-03 14:05:00', 159.2000,   159.2500,   159.0000,   159.0000,   33),
('2018-10-03 14:06:00', 159.0000,   159.0500,   158.9500,   159.0000,   17),
('2018-10-03 14:07:00', 159.0000,   159.0500,   159.0000,   159.0000,   10),
('2018-10-03 14:08:00', 159.0000,   159.0000,   158.9000,   158.9500,   13),
('2018-10-03 14:09:00', 158.9500,   159.0000,   158.9500,   158.9500,   9),
('2018-10-03 14:10:00', 158.9500,   158.9500,   158.9000,   158.9000,   7),
('2018-10-03 14:11:00', 158.9000,   159.0500,   158.7000,   159.0500,   45),
('2018-10-03 14:12:00', 159.0500,   159.0500,   159.0000,   159.0000,   18),
('2018-10-03 14:13:00', 159.0000,   159.0000,   158.9500,   158.9500,   13),
('2018-10-03 14:14:00', 158.9500,   158.9500,   158.8500,   158.9000,   19),
('2018-10-03 14:15:00', 158.9000,   159.0000,   158.9000,   158.9000,   44),
('2018-10-03 14:16:00', 158.9000,   158.9500,   158.8500,   158.9000,   8),
('2018-10-03 14:17:00', 158.9000,   158.9000,   158.8000,   158.8000,   12),
('2018-10-03 14:18:00', 158.8000,   158.9000,   158.8000,   158.9000,   27),
('2018-10-03 14:19:00', 158.9000,   158.9500,   158.8500,   158.9500,   22),
('2018-10-03 14:20:00', 158.9500,   159.0000,   158.9500,   158.9500,   14),
('2018-10-03 14:21:00', 158.9500,   159.0500,   158.9500,   159.0500,   34),
('2018-10-03 14:22:00', 159.0500,   159.1500,   159.0500,   159.1500,   48),
('2018-10-03 14:23:00', 159.1500,   159.3000,   159.1500,   159.2000,   61),
('2018-10-03 14:24:00', 159.2000,   159.3000,   159.2000,   159.2500,   34),
('2018-10-03 14:25:00', 159.2500,   159.3000,   159.2500,   159.3000,   34),
('2018-10-03 14:26:00', 159.3000,   159.4000,   159.3000,   159.3000,   34),
('2018-10-03 14:27:00', 159.3000,   159.5000,   159.3000,   159.5000,   96),
('2018-10-03 14:28:00', 159.5000,   159.7500,   159.5000,   159.7000,   211),
('2018-10-03 14:29:00', 159.7000,   159.7000,   159.6500,   159.7000,   41),
('2018-10-03 14:30:00', 159.7000,   159.7000,   159.5500,   159.6500,   62),
('2018-10-03 14:31:00', 159.6500,   159.7500,   159.6500,   159.7500,   102),
('2018-10-03 14:32:00', 159.7500,   159.8000,   159.7000,   159.7500,   57),
('2018-10-03 14:33:00', 159.7000,   159.7500,   159.6000,   159.6000,   58),
('2018-10-03 14:34:00', 159.6000,   159.6500,   159.5500,   159.6000,   26),
('2018-10-03 14:35:00', 159.6000,   159.6000,   159.5500,   159.6000,   22),
('2018-10-03 14:36:00', 159.6000,   159.7000,   159.6000,   159.6500,   66),
('2018-10-03 14:37:00', 159.6500,   159.7000,   159.6000,   159.6000,   18),
('2018-10-03 14:38:00', 159.6000,   159.6000,   159.5000,   159.5500,   30),
('2018-10-03 14:39:00', 159.5500,   159.5500,   159.4000,   159.4500,   77),
('2018-10-03 14:40:00', 159.4500,   159.4500,   159.3500,   159.4500,   28),
('2018-10-03 14:41:00', 159.4500,   159.6000,   159.4500,   159.5500,   31),
('2018-10-03 14:42:00', 159.5500,   159.6000,   159.5000,   159.5000,   17),
('2018-10-03 14:43:00', 159.5000,   159.6000,   159.5000,   159.6000,   22),
('2018-10-03 14:44:00', 159.6000,   159.6000,   159.5000,   159.6000,   15),
('2018-10-03 14:45:00', 159.6000,   159.6000,   159.5500,   159.5500,   14),
('2018-10-03 14:46:00', 159.5500,   159.6500,   159.5000,   159.6000,   32),
('2018-10-03 14:47:00', 159.6000,   159.7000,   159.6000,   159.7000,   23),
('2018-10-03 14:48:00', 159.7000,   159.9500,   159.7000,   159.9000,   72),
('2018-10-03 14:49:00', 159.9000,   159.9000,   159.7500,   159.7500,   50),
('2018-10-03 14:50:00', 159.7500,   159.8000,   159.7000,   159.7500,   21),
('2018-10-03 14:51:00', 159.7500,   160.0000,   159.7000,   159.9500,   132),
('2018-10-03 14:52:00', 159.9500,   159.9500,   159.8000,   159.9000,   56),
('2018-10-03 14:53:00', 159.9000,   159.9000,   159.8000,   159.8500,   30),
('2018-10-03 14:54:00', 159.8500,   159.8500,   159.7500,   159.7500,   46),
('2018-10-03 14:55:00', 159.7500,   159.9000,   159.7500,   159.8500,   47),
('2018-10-03 14:56:00', 159.8500,   160.1000,   159.8500,   160.1000,   154),
('2018-10-03 14:57:00', 160.1000,   160.1000,   159.9500,   160.0000,   106),
('2018-10-03 14:58:00', 160.0000,   160.0000,   159.8500,   159.9000,   65),
('2018-10-03 14:59:00', 159.9000,   159.9500,   159.8500,   159.9500,   30),
('2018-10-03 15:00:00', 159.9500,   160.0500,   159.9000,   160.0500,   88),
('2018-10-03 15:01:00', 160.0500,   160.1000,   159.9500,   160.0000,   68),
('2018-10-03 15:02:00', 159.9500,   160.0500,   159.9500,   160.0000,   59),
('2018-10-03 15:03:00', 160.0000,   160.1500,   159.9500,   160.1500,   82),
('2018-10-03 15:04:00', 160.1500,   160.3500,   160.1000,   160.3500,   147),
('2018-10-03 15:05:00', 160.3500,   160.4500,   160.3000,   160.4500,   92),
('2018-10-03 15:06:00', 160.4500,   160.4500,   160.2500,   160.2500,   111),
('2018-10-03 15:07:00', 160.2500,   160.2500,   160.2000,   160.2000,   52),
('2018-10-03 15:08:00', 160.2000,   160.3000,   160.2000,   160.2000,   53),
('2018-10-03 15:09:00', 160.2000,   160.3000,   160.2000,   160.3000,   58),
('2018-10-03 15:10:00', 160.3000,   160.4500,   160.2500,   160.3500,   52),
('2018-10-03 15:11:00', 160.3500,   160.4500,   160.3500,   160.4000,   47),
('2018-10-03 15:12:00', 160.4000,   160.4000,   160.3500,   160.4000,   35),
('2018-10-03 15:13:00', 160.4000,   160.4500,   160.3500,   160.4500,   35),
('2018-10-03 15:14:00', 160.4500,   160.5000,   160.4000,   160.4500,   82),
('2018-10-03 15:15:00', 160.4500,   160.6500,   160.4500,   160.5000,   137),
('2018-10-03 15:16:00', 160.5000,   160.5000,   160.3000,   160.4000,   86),
('2018-10-03 15:17:00', 160.4000,   160.5000,   160.3500,   160.3500,   19),
('2018-10-03 15:18:00', 160.3500,   160.4000,   160.3500,   160.3500,   44),
('2018-10-03 15:19:00', 160.3500,   160.4500,   160.3000,   160.4000,   30),
('2018-10-03 15:20:00', 160.4000,   160.4000,   160.3000,   160.4000,   34),
('2018-10-03 15:21:00', 160.4000,   160.4000,   160.3000,   160.3500,   18),
('2018-10-03 15:22:00', 160.3500,   160.4000,   160.3500,   160.3500,   45),
('2018-10-03 15:23:00', 160.3500,   160.3500,   160.2000,   160.2000,   48),
('2018-10-03 15:24:00', 160.2000,   160.3000,   160.1500,   160.2500,   42),
('2018-10-03 15:25:00', 160.2500,   160.3000,   160.0000,   160.1000,   144),
('2018-10-03 15:26:00', 160.1000,   160.1000,   159.9500,   160.0000,   49),
('2018-10-03 15:27:00', 160.0500,   160.1000,   159.9500,   160.1000,   32),
('2018-10-03 15:28:00', 160.1000,   160.2000,   160.0500,   160.1000,   33),
('2018-10-03 15:29:00', 160.1000,   160.2000,   160.0000,   160.0000,   32),
('2018-10-03 15:30:00', 160.0000,   160.1500,   160.0000,   160.1000,   25),
('2018-10-03 15:31:00', 160.1000,   160.1000,   160.0000,   160.0500,   15),
('2018-10-03 15:32:00', 160.0500,   160.1500,   160.0500,   160.1000,   27),
('2018-10-03 15:33:00', 160.1000,   160.1500,   160.0000,   160.0500,   14),
('2018-10-03 15:34:00', 160.0500,   160.1000,   160.0500,   160.1000,   12),
('2018-10-03 15:35:00', 160.1000,   160.1000,   160.0000,   160.0000,   20),
('2018-10-03 15:36:00', 160.0000,   160.0500,   160.0000,   160.0000,   46),
('2018-10-03 15:37:00', 159.9500,   160.0000,   159.8500,   159.9500,   50),
('2018-10-03 15:38:00', 159.9500,   160.0500,   159.9500,   159.9500,   28),
('2018-10-03 15:39:00', 159.9500,   160.0000,   159.9500,   159.9500,   8),
('2018-10-03 15:40:00', 159.9500,   160.2000,   159.9500,   160.2000,   38),
('2018-10-03 15:41:00', 160.2000,   160.2000,   160.1000,   160.2000,   13),
('2018-10-03 15:42:00', 160.2000,   160.2500,   160.1500,   160.2000,   41),
('2018-10-03 15:43:00', 160.2000,   160.5000,   160.2000,   160.4000,   80),
('2018-10-03 15:44:00', 160.4500,   160.5000,   160.4000,   160.5000,   55),
('2018-10-03 15:45:00', 160.5000,   160.5500,   160.4500,   160.4500,   60),
('2018-10-03 15:46:00', 160.4500,   160.4500,   160.2500,   160.3500,   40),
('2018-10-03 15:47:00', 160.3500,   160.4000,   160.1500,   160.1500,   44),
('2018-10-03 15:48:00', 160.1500,   160.2500,   160.1500,   160.2000,   27),
('2018-10-03 15:49:00', 160.2000,   160.2000,   160.1500,   160.1500,   17),
('2018-10-03 15:50:00', 160.1500,   160.2000,   160.1000,   160.1000,   13),
('2018-10-03 15:51:00', 160.1000,   160.1500,   160.0500,   160.1000,   34),
('2018-10-03 15:52:00', 160.1000,   160.2000,   160.1000,   160.2000,   20),
('2018-10-03 15:53:00', 160.2000,   160.2000,   160.1500,   160.1500,   3),
('2018-10-03 15:54:00', 160.1500,   160.2000,   160.1500,   160.1500,   16),
('2018-10-03 15:55:00', 160.1500,   160.2000,   160.1500,   160.1500,   20),
('2018-10-03 15:56:00', 160.1500,   160.3000,   160.1500,   160.3000,   24),
('2018-10-03 15:57:00', 160.2500,   160.3000,   160.2000,   160.2500,   14),
('2018-10-03 15:58:00', 160.2500,   160.2500,   160.2000,   160.2500,   3),
('2018-10-03 15:59:00', 160.2500,   160.3500,   160.2500,   160.3500,   11),
('2018-10-03 16:00:00', 160.3500,   160.4000,   160.3000,   160.4000,   9),
('2018-10-03 16:01:00', 160.3500,   160.4000,   160.3500,   160.3500,   13),
('2018-10-03 16:02:00', 160.3500,   160.4000,   160.3500,   160.4000,   18),
('2018-10-03 16:03:00', 160.4000,   160.4000,   160.3000,   160.3500,   6),
('2018-10-03 16:04:00', 160.3500,   160.3500,   160.3000,   160.3000,   15),
('2018-10-03 16:05:00', 160.3000,   160.3500,   160.3000,   160.3500,   17),
('2018-10-03 16:06:00', 160.3500,   160.3500,   160.3000,   160.3500,   10),
('2018-10-03 16:07:00', 160.3500,   160.4000,   160.3000,   160.3500,   27),
('2018-10-03 16:08:00', 160.3500,   160.4500,   160.3500,   160.4500,   56),
('2018-10-03 16:09:00', 160.4500,   160.5000,   160.4500,   160.4500,   18),
('2018-10-03 16:10:00', 160.4500,   160.5500,   160.4000,   160.5500,   65),
('2018-10-03 16:11:00', 160.5500,   160.5500,   160.4500,   160.5000,   6),
('2018-10-03 16:12:00', 160.5000,   160.5000,   160.4500,   160.5000,   14),
('2018-10-03 16:13:00', 160.5000,   160.5500,   160.4500,   160.5000,   28),
('2018-10-03 16:14:00', 160.5000,   160.5000,   160.4500,   160.5000,   11),
('2018-10-03 16:15:00', 160.5000,   160.7000,   160.5000,   160.6500,   173),
('2018-10-03 16:16:00', 160.6500,   160.7000,   160.6000,   160.6500,   26),
('2018-10-03 16:17:00', 160.6500,   160.8000,   160.6500,   160.7500,   90),
('2018-10-03 16:18:00', 160.7500,   160.8000,   160.7500,   160.8000,   53),
('2018-10-03 16:19:00', 160.8000,   160.9000,   160.7500,   160.7500,   72),
('2018-10-03 16:20:00', 160.7500,   160.8000,   160.7000,   160.7500,   60),
('2018-10-03 16:21:00', 160.7500,   160.8000,   160.6500,   160.6500,   58),
('2018-10-03 16:22:00', 160.6500,   160.7500,   160.6500,   160.7000,   31),
('2018-10-03 16:23:00', 160.7000,   160.8500,   160.6500,   160.8500,   88),
('2018-10-03 16:24:00', 160.8500,   161.1500,   160.8500,   161.1500,   471),
('2018-10-03 16:25:00', 161.1500,   161.3000,   161.1000,   161.2000,   142),
('2018-10-03 16:26:00', 161.2000,   161.2500,   161.1500,   161.2000,   110),
('2018-10-03 16:27:00', 161.2000,   161.2500,   161.0500,   161.0500,   95),
('2018-10-03 16:28:00', 161.0500,   161.0500,   160.7000,   160.8000,   138),
('2018-10-03 16:29:00', 160.8000,   160.9000,   160.7500,   160.8500,   98),
('2018-10-03 16:30:00', 160.8500,   160.9500,   160.8000,   160.9500,   21),
('2018-10-03 16:31:00', 161.0000,   161.2000,   160.9500,   161.1500,   70),
('2018-10-03 16:32:00', 161.1500,   161.2500,   161.1500,   161.2000,   60),
('2018-10-03 16:33:00', 161.1500,   161.3000,   161.1500,   161.2500,   53),
('2018-10-03 16:34:00', 161.3000,   161.5500,   161.2500,   161.5000,   202),
('2018-10-03 16:35:00', 161.5000,   161.5500,   161.3000,   161.3000,   116),
('2018-10-03 16:36:00', 161.3000,   161.4500,   161.3000,   161.4000,   58),
('2018-10-03 16:37:00', 161.4000,   161.4000,   161.2500,   161.3000,   62),
('2018-10-03 16:38:00', 161.2500,   161.3000,   161.1500,   161.2000,   42),
('2018-10-03 16:39:00', 161.2000,   161.2500,   161.0000,   161.0500,   113),
('2018-10-03 16:40:00', 161.0500,   161.1000,   160.9500,   161.0000,   91),
('2018-10-03 16:41:00', 161.0000,   161.1000,   160.9500,   161.1000,   41),
('2018-10-03 16:42:00', 161.1000,   161.2000,   161.1000,   161.2000,   67),
('2018-10-03 16:43:00', 161.2000,   161.2000,   161.1000,   161.1000,   21),
('2018-10-03 16:44:00', 161.1000,   161.1500,   161.0500,   161.1500,   33),
('2018-10-03 16:45:00', 161.1500,   161.2000,   161.0500,   161.0500,   24),
('2018-10-03 16:46:00', 161.0500,   161.1000,   160.9500,   160.9500,   42),
('2018-10-03 16:47:00', 160.9500,   161.1000,   160.9500,   161.0500,   22),
('2018-10-03 16:48:00', 161.0500,   161.1000,   161.0000,   161.0500,   37),
('2018-10-03 16:49:00', 161.0500,   161.1000,   161.0500,   161.1000,   23),
('2018-10-03 16:50:00', 161.1000,   161.1000,   160.8000,   160.8000,   62),
('2018-10-03 16:51:00', 160.8000,   160.8500,   160.7500,   160.8000,   59),
('2018-10-03 16:52:00', 160.8000,   160.8000,   160.7500,   160.8000,   32),
('2018-10-03 16:53:00', 160.8000,   160.9000,   160.7500,   160.8000,   42),
('2018-10-03 16:54:00', 160.8000,   160.9000,   160.8000,   160.8000,   29),
('2018-10-03 16:55:00', 160.8000,   160.8500,   160.8000,   160.8500,   22),
('2018-10-03 16:56:00', 160.8500,   160.8500,   160.7500,   160.7500,   26),
('2018-10-03 16:57:00', 160.7500,   160.7500,   160.7000,   160.7500,   28),
('2018-10-03 16:58:00', 160.8000,   160.8000,   160.7500,   160.7500,   12),
('2018-10-03 16:59:00', 160.7500,   160.8000,   160.7000,   160.8000,   24),
('2018-10-03 17:00:00', 160.8000,   160.9000,   160.8000,   160.8500,   8),
('2018-10-03 17:01:00', 160.8500,   161.0500,   160.8500,   161.0000,   44),
('2018-10-03 17:02:00', 161.0000,   161.1000,   161.0000,   161.0000,   20),
('2018-10-03 17:03:00', 161.0000,   161.1000,   161.0000,   161.0500,   10),
('2018-10-03 17:04:00', 161.0500,   161.1000,   161.0000,   161.0500,   11),
('2018-10-03 17:05:00', 161.0500,   161.0500,   160.9500,   161.0000,   37),
('2018-10-03 17:06:00', 161.0000,   161.1000,   161.0000,   161.1000,   15),
('2018-10-03 17:07:00', 161.1000,   161.3000,   161.0500,   161.3000,   82),
('2018-10-03 17:08:00', 161.3000,   161.3000,   161.2000,   161.2500,   58),
('2018-10-03 17:09:00', 161.2500,   161.2500,   161.2000,   161.2000,   39),
('2018-10-03 17:10:00', 161.2000,   161.2000,   161.0000,   161.0000,   21),
('2018-10-03 17:11:00', 161.0000,   161.0500,   161.0000,   161.0000,   12),
('2018-10-03 17:12:00', 161.0000,   161.0500,   161.0000,   161.0500,   8),
('2018-10-03 17:13:00', 161.0500,   161.2000,   161.0500,   161.1000,   25),
('2018-10-03 17:14:00', 161.1000,   161.1500,   161.0500,   161.0500,   15),
('2018-10-03 17:15:00', 161.0500,   161.1000,   160.9500,   161.0000,   29),
('2018-10-03 17:16:00', 161.0000,   161.0000,   160.8500,   160.8500,   23),
('2018-10-03 17:17:00', 160.8500,   160.9000,   160.8500,   160.8500,   38),
('2018-10-03 17:18:00', 160.8000,   160.8500,   160.7000,   160.7500,   47),
('2018-10-03 17:19:00', 160.7500,   160.8000,   160.6000,   160.6000,   83),
('2018-10-03 17:20:00', 160.7000,   160.7500,   160.7000,   160.7500,   49),
('2018-10-03 17:21:00', 160.7000,   160.7500,   160.6000,   160.6000,   29),
('2018-10-03 17:22:00', 160.6000,   160.7000,   160.6000,   160.6500,   40),
('2018-10-03 17:23:00', 160.6500,   160.6500,   160.4000,   160.4500,   169),
('2018-10-03 17:24:00', 160.4500,   160.5000,   160.4000,   160.4500,   75),
('2018-10-03 17:25:00', 160.4500,   160.8000,   160.4500,   160.8000,   68),
('2018-10-03 17:26:00', 160.8000,   160.8000,   160.7000,   160.8000,   20),
('2018-10-03 17:27:00', 160.8000,   160.8000,   160.7000,   160.7000,   20),
('2018-10-03 17:28:00', 160.7000,   160.7000,   160.6000,   160.6000,   87),
('2018-10-03 17:29:00', 160.6000,   160.6500,   160.2000,   160.2000,   201),
('2018-10-03 17:30:00', 160.2000,   160.4000,   160.2000,   160.3000,   108),
('2018-10-03 17:31:00', 160.3000,   160.3500,   160.2000,   160.3000,   121),
('2018-10-03 17:32:00', 160.3000,   160.4500,   160.2500,   160.4000,   84),
('2018-10-03 17:33:00', 160.4000,   160.5500,   160.4000,   160.5000,   33),
('2018-10-03 17:34:00', 160.5000,   160.5500,   160.4500,   160.5000,   30),
('2018-10-03 17:35:00', 160.5000,   160.5000,   160.4000,   160.5000,   17),
('2018-10-03 17:36:00', 160.5000,   160.5000,   160.3500,   160.4000,   33),
('2018-10-03 17:37:00', 160.4000,   160.5000,   160.3500,   160.4000,   16),
('2018-10-03 17:38:00', 160.4000,   160.5000,   160.4000,   160.4000,   19),
('2018-10-03 17:39:00', 160.4000,   160.4000,   160.3500,   160.3500,   12),
('2018-10-03 17:40:00', 160.3500,   160.4000,   160.2500,   160.2500,   69),
('2018-10-03 17:41:00', 160.2500,   160.3500,   160.2500,   160.3000,   30),
('2018-10-03 17:42:00', 160.3000,   160.3500,   160.3000,   160.3000,   34),
('2018-10-03 17:43:00', 160.3000,   160.3000,   160.2000,   160.2500,   30),
('2018-10-03 17:44:00', 160.2500,   160.3000,   160.2500,   160.3000,   39),
('2018-10-03 17:45:00', 160.3000,   160.3000,   160.2000,   160.3000,   29),
('2018-10-03 17:46:00', 160.3000,   160.4000,   160.3000,   160.3000,   23),
('2018-10-03 17:47:00', 160.3000,   160.3500,   160.3000,   160.3500,   28),
('2018-10-03 17:48:00', 160.3500,   160.5000,   160.3500,   160.5000,   55),
('2018-10-03 17:49:00', 160.4500,   160.5500,   160.3500,   160.4000,   58),
('2018-10-03 17:50:00', 160.4000,   160.5500,   160.4000,   160.5500,   21),
('2018-10-03 17:51:00', 160.5500,   160.6000,   160.4500,   160.5000,   57),
('2018-10-03 17:52:00', 160.5000,   160.5500,   160.4500,   160.5500,   53),
('2018-10-03 17:53:00', 160.5500,   160.5500,   160.4500,   160.4500,   42),
('2018-10-03 17:54:00', 160.4500,   160.5000,   160.4500,   160.4500,   20),
('2018-10-03 17:55:00', 160.4500,   160.4500,   160.3500,   160.4000,   36),
('2018-10-03 17:56:00', 160.4000,   160.4000,   160.3500,   160.3500,   17),
('2018-10-03 17:57:00', 160.3500,   160.4000,   160.3500,   160.3500,   12),
('2018-10-03 17:58:00', 160.3500,   160.6000,   160.3500,   160.6000,   28),
('2018-10-03 17:59:00', 160.6000,   160.6000,   160.5500,   160.6000,   20),
('2018-10-03 18:00:00', 160.6000,   160.7500,   160.5500,   160.6500,   49),
('2018-10-03 18:01:00', 160.6500,   160.7000,   160.6500,   160.7000,   21),
('2018-10-03 18:02:00', 160.6500,   160.7000,   160.6500,   160.7000,   16),
('2018-10-03 18:03:00', 160.7000,   160.7500,   160.6500,   160.7500,   16),
('2018-10-03 18:04:00', 160.7500,   160.7500,   160.7000,   160.7000,   29),
('2018-10-03 18:05:00', 160.7000,   160.7000,   160.6500,   160.6500,   24),
('2018-10-03 18:06:00', 160.6500,   160.7000,   160.6000,   160.6000,   14),
('2018-10-03 18:07:00', 160.6000,   160.7000,   160.6000,   160.7000,   16),
('2018-10-03 18:08:00', 160.7000,   160.7500,   160.7000,   160.7500,   5),
('2018-10-03 18:09:00', 160.7500,   160.8000,   160.7000,   160.7000,   33),
('2018-10-03 18:10:00', 160.7000,   160.7000,   160.5500,   160.7000,   20),
('2018-10-03 18:11:00', 160.7000,   160.7000,   160.6500,   160.6500,   12),
('2018-10-03 18:12:00', 160.7000,   160.7000,   160.6500,   160.7000,   13),
('2018-10-03 18:13:00', 160.7000,   160.8000,   160.7000,   160.8000,   40),
('2018-10-03 18:14:00', 160.8000,   161.2000,   160.8000,   161.2000,   110),
('2018-10-03 18:15:00', 161.2000,   161.3000,   161.1500,   161.2500,   107),
('2018-10-03 18:16:00', 161.2000,   161.2500,   161.0500,   161.0500,   86),
('2018-10-03 18:17:00', 161.0500,   161.1500,   160.9500,   160.9500,   31),
('2018-10-03 18:18:00', 160.9500,   160.9500,   160.6500,   160.6500,   43),
('2018-10-03 18:19:00', 160.6500,   160.7000,   160.6500,   160.6500,   17),
('2018-10-03 18:20:00', 160.7500,   160.9000,   160.7000,   160.8000,   75),
('2018-10-03 18:21:00', 160.8000,   160.9500,   160.7500,   160.9000,   18),
('2018-10-03 18:22:00', 160.9000,   161.0000,   160.9000,   160.9500,   14),
('2018-10-03 18:23:00', 161.0000,   161.0000,   160.9500,   161.0000,   11),
('2018-10-03 18:24:00', 161.0000,   161.0000,   160.9500,   161.0000,   8),
('2018-10-03 18:25:00', 161.0000,   161.0000,   160.8000,   160.8500,   23),
('2018-10-03 18:26:00', 160.8500,   160.8500,   160.7000,   160.7500,   36),
('2018-10-03 18:27:00', 160.7500,   160.8500,   160.7000,   160.8500,   33),
('2018-10-03 18:28:00', 160.8500,   160.9000,   160.8000,   160.8000,   11),
('2018-10-03 18:29:00', 160.8000,   160.8500,   160.8000,   160.8000,   7),
('2018-10-03 18:30:00', 160.8000,   160.9000,   160.8000,   160.8500,   27),
('2018-10-03 18:31:00', 160.8500,   160.9000,   160.8500,   160.9000,   13),
('2018-10-03 18:32:00', 160.9000,   160.9000,   160.8500,   160.8500,   16),
('2018-10-03 18:33:00', 160.8500,   160.8500,   160.7500,   160.8000,   14),
('2018-10-03 18:34:00', 160.8000,   160.8000,   160.7500,   160.7500,   5),
('2018-10-03 18:35:00', 160.7500,   160.8000,   160.6000,   160.7000,   31),
('2018-10-03 18:36:00', 160.7000,   160.7000,   160.5000,   160.6000,   62),
('2018-10-03 18:37:00', 160.6000,   160.6500,   160.5500,   160.6500,   17),
('2018-10-03 18:38:00', 160.6000,   160.7000,   160.6000,   160.7000,   7),
('2018-10-03 18:39:00', 160.7000,   160.7000,   160.5000,   160.5000,   17),
('2018-10-03 18:40:00', 160.5000,   160.5500,   160.5000,   160.5500,   23),
('2018-10-03 18:41:00', 160.5000,   160.5500,   160.5000,   160.5500,   43),
('2018-10-03 18:42:00', 160.5500,   160.8000,   160.5500,   160.8000,   34),
('2018-10-03 18:43:00', 160.8000,   160.8500,   160.7000,   160.7000,   20),
('2018-10-03 18:44:00', 160.7000,   160.8000,   160.7000,   160.8000,   10),
('2018-10-03 18:45:00', 160.8000,   160.8000,   160.6500,   160.6500,   14),
('2018-10-03 18:46:00', 160.6500,   160.6500,   160.6000,   160.6500,   55),
('2018-10-03 18:47:00', 160.6500,   160.6500,   160.6000,   160.6000,   8),
('2018-10-03 18:48:00', 160.6000,   160.6500,   160.6000,   160.6000,   9),
('2018-10-03 18:49:00', 160.6000,   160.7000,   160.6000,   160.6500,   14),
('2018-10-03 18:50:00', 160.6500,   160.7000,   160.6000,   160.6500,   10),
('2018-10-03 18:51:00', 160.6500,   160.6500,   160.5500,   160.6000,   20),
('2018-10-03 18:52:00', 160.6000,   160.6000,   160.5500,   160.5500,   18),
('2018-10-03 18:53:00', 160.5500,   160.6000,   160.5000,   160.5500,   38),
('2018-10-03 18:54:00', 160.5500,   160.6500,   160.5500,   160.6500,   22),
('2018-10-03 18:55:00', 160.6500,   160.7000,   160.6000,   160.6000,   15),
('2018-10-03 18:56:00', 160.6000,   160.6500,   160.5500,   160.6500,   3),
('2018-10-03 18:57:00', 160.6500,   160.6500,   160.6000,   160.6000,   1),
('2018-10-03 18:58:00', 160.6000,   160.7000,   160.6000,   160.6500,   8),
('2018-10-03 18:59:00', 160.6500,   160.6500,   160.6000,   160.6500,   12),
('2018-10-03 19:00:00', 160.7000,   160.9500,   160.7000,   160.9500,   61),
('2018-10-03 19:01:00', 160.9500,   161.1000,   160.9000,   161.0500,   66),
('2018-10-03 19:02:00', 161.0500,   161.1000,   161.0000,   161.0500,   44),
('2018-10-03 19:03:00', 161.1000,   161.2000,   161.0500,   161.1000,   66),
('2018-10-03 19:04:00', 161.1000,   161.1000,   160.9000,   161.0000,   44),
('2018-10-03 19:05:00', 161.0000,   161.0500,   161.0000,   161.0500,   7),
('2018-10-03 19:06:00', 161.0500,   161.1000,   160.9000,   160.9000,   17),
('2018-10-03 19:07:00', 160.9000,   160.9000,   160.8500,   160.8500,   28),
('2018-10-03 19:08:00', 160.8500,   160.9000,   160.7500,   160.7500,   32),
('2018-10-03 19:09:00', 160.7500,   160.7500,   160.7000,   160.7500,   28),
('2018-10-03 19:10:00', 160.7500,   161.2000,   160.7500,   161.1500,   73),
('2018-10-03 19:11:00', 161.1500,   161.1500,   161.0500,   161.1500,   35),
('2018-10-03 19:12:00', 161.1500,   161.2000,   161.0500,   161.1500,   48),
('2018-10-03 19:13:00', 161.1500,   161.1500,   161.0000,   161.0500,   23),
('2018-10-03 19:14:00', 161.0500,   161.1500,   161.0500,   161.1000,   25),
('2018-10-03 19:15:00', 161.1000,   161.1000,   160.9500,   161.1000,   26),
('2018-10-03 19:16:00', 161.1000,   161.1000,   160.9500,   161.0000,   28),
('2018-10-03 19:17:00', 161.0500,   161.2000,   161.0500,   161.1500,   35),
('2018-10-03 19:18:00', 161.1500,   161.2000,   161.1000,   161.1500,   63),
('2018-10-03 19:19:00', 161.1500,   161.6500,   161.1500,   161.5500,   293),
('2018-10-03 19:20:00', 161.6000,   161.6500,   161.5500,   161.6500,   242),
('2018-10-03 19:21:00', 161.6500,   161.7000,   161.6000,   161.6500,   100),
('2018-10-03 19:22:00', 161.6500,   161.7000,   161.4500,   161.4500,   138),
('2018-10-03 19:23:00', 161.4500,   161.4500,   161.4000,   161.4000,   42),
('2018-10-03 19:24:00', 161.4000,   161.5000,   161.4000,   161.4500,   76),
('2018-10-03 19:25:00', 161.4500,   161.5000,   161.4500,   161.5000,   30),
('2018-10-03 19:26:00', 161.5000,   161.6500,   161.5000,   161.6500,   59),
('2018-10-03 19:27:00', 161.6500,   161.6500,   161.5500,   161.5500,   23),
('2018-10-03 19:28:00', 161.5500,   161.6000,   161.5500,   161.6000,   21),
('2018-10-03 19:29:00', 161.6000,   161.9000,   161.6000,   161.8500,   156),
('2018-10-03 19:30:00', 161.8500,   161.9500,   161.7500,   161.8500,   167),
('2018-10-03 19:31:00', 161.9000,   162.0500,   161.9000,   161.9000,   561),
('2018-10-03 19:32:00', 161.9000,   162.2000,   161.9000,   162.0500,   271),
('2018-10-03 19:33:00', 162.0500,   162.1000,   161.9500,   162.1000,   98),
('2018-10-03 19:34:00', 162.1000,   162.2000,   162.0000,   162.0500,   152),
('2018-10-03 19:35:00', 162.0500,   162.0500,   161.9000,   162.0500,   225),
('2018-10-03 19:36:00', 162.0500,   162.0500,   162.0000,   162.0000,   29),
('2018-10-03 19:37:00', 161.9500,   162.2500,   161.9500,   162.0500,   150),
('2018-10-03 19:38:00', 162.0500,   162.0500,   161.8500,   161.9000,   78),
('2018-10-03 19:39:00', 161.8500,   162.0000,   161.8500,   162.0000,   93),
('2018-10-03 19:40:00', 162.0000,   162.1000,   161.9500,   162.0000,   39),
('2018-10-03 19:41:00', 162.0000,   162.0000,   161.8500,   161.9000,   35),
('2018-10-03 19:42:00', 161.9000,   161.9500,   161.9000,   161.9000,   22),
('2018-10-03 19:43:00', 161.9000,   162.0000,   161.9000,   162.0000,   12),
('2018-10-03 19:44:00', 162.0000,   162.0000,   161.9000,   162.0000,   26),
('2018-10-03 19:45:00', 162.0000,   162.0000,   161.9500,   162.0000,   26),
('2018-10-03 19:46:00', 162.0000,   162.0500,   161.9500,   161.9500,   52),
('2018-10-03 19:47:00', 161.9500,   162.0000,   161.9500,   162.0000,   68),
('2018-10-03 19:48:00', 162.0000,   162.0000,   161.9000,   162.0000,   93),
('2018-10-03 19:49:00', 162.0000,   162.1500,   161.9500,   162.1000,   117),
('2018-10-03 19:50:00', 162.1000,   162.1500,   162.0000,   162.0000,   49),
('2018-10-03 19:51:00', 162.0000,   162.0500,   161.9000,   162.0000,   136),
('2018-10-03 19:52:00', 162.0000,   162.1000,   162.0000,   162.1000,   74),
('2018-10-03 19:53:00', 162.1000,   162.1000,   162.0500,   162.0500,   135),
('2018-10-03 19:54:00', 162.0500,   162.0500,   162.0000,   162.0000,   13),
('2018-10-03 19:55:00', 162.0000,   162.1000,   161.9500,   162.0000,   110),
('2018-10-03 19:56:00', 162.0000,   162.1000,   162.0000,   162.0000,   73),
('2018-10-03 19:57:00', 162.0000,   162.0500,   161.9500,   162.0000,   43),
('2018-10-03 19:58:00', 162.0000,   162.1000,   162.0000,   162.0500,   15),
('2018-10-03 19:59:00', 162.0500,   162.1000,   162.0000,   162.0500,   52),
('2018-10-03 20:00:00', 162.0500,   162.0500,   161.9500,   162.0000,   90),
('2018-10-03 20:01:00', 162.0000,   162.0000,   161.8000,   161.8000,   45),
('2018-10-03 20:02:00', 161.8000,   161.9000,   161.7000,   161.9000,   84),
('2018-10-03 20:03:00', 161.8500,   161.9500,   161.8000,   161.9500,   76),
('2018-10-03 20:04:00', 161.9500,   162.0000,   161.9500,   161.9500,   37),
('2018-10-03 20:05:00', 161.9500,   162.0000,   161.9500,   162.0000,   67),
('2018-10-03 20:06:00', 162.0000,   162.0500,   162.0000,   162.0000,   23),
('2018-10-03 20:07:00', 162.0500,   162.1000,   162.0000,   162.0500,   63),
('2018-10-03 20:08:00', 162.0500,   162.1500,   162.0000,   162.0500,   28),
('2018-10-03 20:09:00', 162.0500,   162.1000,   162.0000,   162.0500,   45),
('2018-10-03 20:10:00', 162.0500,   162.0500,   161.9000,   161.9000,   18),
('2018-10-03 20:11:00', 161.9000,   161.9500,   161.8500,   161.8500,   14),
('2018-10-03 20:12:00', 161.8500,   161.9000,   161.8500,   161.9000,   15),
('2018-10-03 20:13:00', 161.9000,   161.9000,   161.8000,   161.9000,   17),
('2018-10-03 20:14:00', 161.9000,   161.9000,   161.8500,   161.8500,   14),
('2018-10-03 20:15:00', 161.8500,   161.9500,   161.8500,   161.9000,   33),
('2018-10-03 20:16:00', 161.9000,   161.9500,   161.9000,   161.9000,   7),
('2018-10-03 20:17:00', 161.9000,   161.9500,   161.8500,   161.9000,   22),
('2018-10-03 20:18:00', 161.9000,   161.9500,   161.9000,   161.9500,   7),
('2018-10-03 20:19:00', 161.9500,   162.0500,   161.8500,   162.0500,   87),
('2018-10-03 20:20:00', 162.0500,   162.1000,   161.9500,   161.9500,   53),
('2018-10-03 20:21:00', 161.9500,   162.0000,   161.9000,   162.0000,   16),
('2018-10-03 20:22:00', 162.0000,   162.0500,   161.9500,   162.0500,   30),
('2018-10-03 20:23:00', 162.0500,   162.0500,   161.9000,   161.9000,   9),
('2018-10-03 20:24:00', 161.9000,   161.9500,   161.8500,   161.8500,   18),
('2018-10-03 20:25:00', 161.8000,   162.0000,   161.8000,   162.0000,   44),
('2018-10-03 20:26:00', 162.0000,   162.0000,   161.7000,   161.7500,   27),
('2018-10-03 20:27:00', 161.7500,   161.7500,   161.6000,   161.6500,   48),
('2018-10-03 20:28:00', 161.7000,   161.7000,   161.4500,   161.5500,   127),
('2018-10-03 20:29:00', 161.5500,   161.5500,   161.4500,   161.4500,   47),
('2018-10-03 20:30:00', 161.4500,   161.5000,   161.4500,   161.4500,   25),
('2018-10-03 20:31:00', 161.4500,   161.6500,   161.4500,   161.6500,   43),
('2018-10-03 20:32:00', 161.6500,   161.6500,   161.5500,   161.5500,   22),
('2018-10-03 20:33:00', 161.6000,   161.6000,   161.5500,   161.6000,   21),
('2018-10-03 20:34:00', 161.6000,   161.6500,   161.5500,   161.6500,   22),
('2018-10-03 20:35:00', 161.6500,   161.6500,   161.6000,   161.6500,   27),
('2018-10-03 20:36:00', 161.6500,   161.6500,   161.5500,   161.6000,   14),
('2018-10-03 20:37:00', 161.6000,   161.8000,   161.6000,   161.7500,   41),
('2018-10-03 20:38:00', 161.7500,   161.7500,   161.6000,   161.7500,   21),
('2018-10-03 20:39:00', 161.7500,   161.8500,   161.7500,   161.8500,   19),
('2018-10-03 20:40:00', 161.8500,   161.9000,   161.8500,   161.8500,   28),
('2018-10-03 20:41:00', 161.8500,   161.8500,   161.7500,   161.7500,   7),
('2018-10-03 20:42:00', 161.7500,   161.8000,   161.7000,   161.7000,   20),
('2018-10-03 20:43:00', 161.7000,   161.8000,   161.7000,   161.7500,   15),
('2018-10-03 20:44:00', 161.7500,   161.7500,   161.6500,   161.6500,   21),
('2018-10-03 20:45:00', 161.6500,   161.6500,   161.5500,   161.5500,   19),
('2018-10-03 20:46:00', 161.5500,   161.5500,   161.5000,   161.5500,   39),
('2018-10-03 20:47:00', 161.5500,   161.5500,   161.4500,   161.5000,   24),
('2018-10-03 20:48:00', 161.5000,   161.5500,   161.5000,   161.5500,   4),
('2018-10-03 20:49:00', 161.5500,   161.5500,   161.4500,   161.5000,   33),
('2018-10-03 20:50:00', 161.5000,   161.5000,   161.4000,   161.4000,   29),
('2018-10-03 20:51:00', 161.4000,   161.4500,   161.3500,   161.4500,   62),
('2018-10-03 20:52:00', 161.4500,   161.5000,   161.4000,   161.4500,   27),
('2018-10-03 20:53:00', 161.4500,   161.4500,   161.3500,   161.4000,   18),
('2018-10-03 20:54:00', 161.3500,   161.4500,   161.3500,   161.4500,   24),
('2018-10-03 20:55:00', 161.4500,   161.6000,   161.4500,   161.6000,   51),
('2018-10-03 20:56:00', 161.6000,   161.6000,   161.5500,   161.5500,   9),
('2018-10-03 20:57:00', 161.5000,   161.6000,   161.5000,   161.5000,   10),
('2018-10-03 20:58:00', 161.5000,   161.6000,   161.4500,   161.5500,   58),
('2018-10-03 20:59:00', 161.5500,   161.5500,   161.5000,   161.5000,   18),
('2018-10-03 21:00:00', 161.5000,   161.5000,   161.4000,   161.4000,   24),
('2018-10-03 21:01:00', 161.3500,   161.4000,   161.3500,   161.3500,   24),
('2018-10-03 21:02:00', 161.3500,   161.5000,   161.3500,   161.4500,   13),
('2018-10-03 21:03:00', 161.4500,   161.5000,   161.4000,   161.4500,   9),
('2018-10-03 21:04:00', 161.4500,   161.4500,   161.2500,   161.3000,   57),
('2018-10-03 21:05:00', 161.3000,   161.4000,   161.3000,   161.4000,   30),
('2018-10-03 21:06:00', 161.4000,   161.4000,   161.3500,   161.4000,   110),
('2018-10-03 21:07:00', 161.4000,   161.4500,   161.3500,   161.4000,   19),
('2018-10-03 21:08:00', 161.4000,   161.4500,   161.4000,   161.4000,   12),
('2018-10-03 21:09:00', 161.4000,   161.5500,   161.4000,   161.5500,   26),
('2018-10-03 21:10:00', 161.5500,   161.7000,   161.5000,   161.7000,   60),
('2018-10-03 21:11:00', 161.6500,   162.0000,   161.6500,   162.0000,   81),
('2018-10-03 21:12:00', 162.0500,   162.4500,   161.9000,   162.4500,   272),
('2018-10-03 21:13:00', 162.4500,   162.7000,   162.4500,   162.5500,   224),
('2018-10-03 21:14:00', 162.5500,   163.1000,   162.5000,   162.8500,   308),
('2018-10-03 21:15:00', 162.8500,   162.8500,   161.9000,   162.4000,   268),
('2018-10-03 21:16:00', 162.4000,   162.7500,   162.4000,   162.7000,   84),
('2018-10-03 21:17:00', 162.7000,   162.8000,   162.7000,   162.8000,   66),
('2018-10-03 21:18:00', 162.8000,   162.8500,   162.6500,   162.7000,   92),
('2018-10-03 21:19:00', 162.7500,   162.8000,   162.7000,   162.8000,   28),
('2018-10-03 21:20:00', 162.8000,   162.8000,   162.6500,   162.6500,   56),
('2018-10-03 21:21:00', 162.6500,   162.7000,   162.5500,   162.5500,   48),
('2018-10-03 21:22:00', 162.5500,   162.6000,   162.4500,   162.5500,   45),
('2018-10-03 21:23:00', 162.5500,   162.6500,   162.5000,   162.5000,   54),
('2018-10-03 21:24:00', 162.5000,   162.8000,   162.5000,   162.8000,   50),
('2018-10-03 21:25:00', 162.8000,   162.9000,   162.7500,   162.8500,   60),
('2018-10-03 21:26:00', 162.9000,   163.0000,   162.8500,   162.9500,   70),
('2018-10-03 21:27:00', 162.9500,   163.1000,   162.9500,   163.0500,   96),
('2018-10-03 21:28:00', 163.0500,   163.2000,   162.9000,   163.0000,   241),
('2018-10-03 21:29:00', 163.0000,   163.2500,   162.9500,   163.2500,   76),
('2018-10-03 21:30:00', 163.2500,   163.4000,   163.2000,   163.4000,   139),
('2018-10-03 21:31:00', 163.4000,   163.4500,   163.3500,   163.3500,   89),
('2018-10-03 21:32:00', 163.4000,   163.6500,   163.3500,   163.6000,   141),
('2018-10-03 21:33:00', 163.6000,   163.6000,   163.5000,   163.5500,   138),
('2018-10-03 21:34:00', 163.5500,   163.6000,   163.4000,   163.6000,   107),
('2018-10-03 21:35:00', 163.6000,   163.9000,   163.5500,   163.6500,   250),
('2018-10-03 21:36:00', 163.6500,   163.6500,   163.6000,   163.6500,   37),
('2018-10-03 21:37:00', 163.6500,   163.7500,   163.6000,   163.7000,   68),
('2018-10-03 21:38:00', 163.7000,   163.7500,   163.6500,   163.6500,   41),
('2018-10-03 21:39:00', 163.6500,   163.7500,   163.6500,   163.7500,   37),
('2018-10-03 21:40:00', 163.7500,   163.7500,   163.6000,   163.6000,   31),
('2018-10-03 21:41:00', 163.6000,   163.9000,   163.6000,   163.9000,   96),
('2018-10-03 21:42:00', 163.9000,   163.9000,   163.8000,   163.8500,   50),
('2018-10-03 21:43:00', 163.8500,   164.2500,   163.8000,   164.2500,   222),
('2018-10-03 21:44:00', 164.2500,   164.8500,   164.2500,   164.8500,   390),
('2018-10-03 21:45:00', 164.8500,   165.2500,   164.8000,   164.9500,   478),
('2018-10-03 21:46:00', 164.9500,   164.9500,   164.2000,   164.2000,   237),
('2018-10-03 21:47:00', 164.2000,   164.3000,   163.8500,   164.3000,   225),
('2018-10-03 21:48:00', 164.3000,   164.4000,   164.1500,   164.1500,   137),
('2018-10-03 21:49:00', 164.2000,   164.2500,   164.0000,   164.0000,   63),
('2018-10-03 21:50:00', 164.0000,   164.1000,   163.9500,   163.9500,   61),
('2018-10-03 21:51:00', 163.9500,   163.9500,   163.8000,   163.8000,   72),
('2018-10-03 21:52:00', 163.8000,   163.9000,   163.7500,   163.8000,   72),
('2018-10-03 21:53:00', 163.8000,   163.8500,   163.8000,   163.8000,   28),
('2018-10-03 21:54:00', 163.8000,   163.9000,   163.8000,   163.8500,   21),
('2018-10-03 21:55:00', 163.8500,   163.9000,   163.8000,   163.8000,   49),
('2018-10-03 21:56:00', 163.8500,   164.1000,   163.8500,   164.0500,   70),
('2018-10-03 21:57:00', 164.0500,   164.2500,   164.0500,   164.2500,   62),
('2018-10-03 21:58:00', 164.2500,   164.3500,   164.1500,   164.2500,   195),
('2018-10-03 21:59:00', 164.2000,   164.4000,   164.2000,   164.4000,   132),
('2018-10-03 22:00:00', 164.4000,   164.6500,   164.4000,   164.5000,   86),
('2018-10-03 22:01:00', 164.5000,   164.5500,   164.4000,   164.4500,   50),
('2018-10-03 22:02:00', 164.4500,   164.5000,   164.3000,   164.5000,   101),
('2018-10-03 22:03:00', 164.5000,   164.7000,   164.4500,   164.4500,   104),
('2018-10-03 22:04:00', 164.4500,   164.4500,   164.4000,   164.4500,   32),
('2018-10-03 22:05:00', 164.4500,   164.5000,   164.4000,   164.4500,   21),
('2018-10-03 22:06:00', 164.4500,   164.4500,   164.4500,   164.4500,   6),
('2018-10-03 22:07:00', 164.4500,   164.7000,   164.4500,   164.7000,   66),
('2018-10-03 22:08:00', 164.6500,   164.7000,   164.6000,   164.7000,   59),
('2018-10-03 22:09:00', 164.7000,   164.7000,   164.6500,   164.6500,   96),
('2018-10-03 22:10:00', 164.6500,   164.7500,   164.6000,   164.6000,   69),
('2018-10-03 22:11:00', 164.6000,   164.7500,   164.5500,   164.7000,   186),
('2018-10-03 22:12:00', 164.7000,   164.9000,   164.6500,   164.7500,   65),
('2018-10-03 22:13:00', 164.7500,   164.8500,   164.7500,   164.8000,   35),
('2018-10-03 22:14:00', 164.8000,   164.8500,   164.6500,   164.6500,   89),
('2018-10-03 22:15:00', 164.6500,   164.6500,   164.6000,   164.6500,   24),
('2018-10-03 22:16:00', 164.6500,   164.7000,   164.6000,   164.7000,   20),
('2018-10-03 22:17:00', 164.7000,   164.7500,   164.6000,   164.7500,   34),
('2018-10-03 22:18:00', 164.7500,   164.8500,   164.6500,   164.7000,   54),
('2018-10-03 22:19:00', 164.7000,   164.7500,   164.6000,   164.6000,   25),
('2018-10-03 22:20:00', 164.6000,   164.6000,   164.1000,   164.3000,   143),
('2018-10-03 22:21:00', 164.3000,   164.6500,   164.2500,   164.6500,   174),
('2018-10-03 22:22:00', 164.6500,   164.7000,   164.3500,   164.3500,   74),
('2018-10-03 22:23:00', 164.3500,   164.3500,   163.8500,   163.9500,   190),
('2018-10-03 22:24:00', 163.9500,   164.0500,   163.8500,   164.0500,   83),
('2018-10-03 22:25:00', 164.0500,   164.2000,   164.0500,   164.1500,   35),
('2018-10-03 22:26:00', 164.1500,   164.3000,   164.1500,   164.3000,   51),
('2018-10-03 22:27:00', 164.1500,   164.2500,   164.1000,   164.2500,   15),
('2018-10-03 22:28:00', 164.2500,   164.4000,   164.0000,   164.4000,   114),
('2018-10-03 22:29:00', 164.4000,   164.6000,   164.4000,   164.5500,   61),
('2018-10-03 22:30:00', 164.5500,   164.5500,   164.4500,   164.5000,   22),
('2018-10-03 22:31:00', 164.5000,   164.7500,   164.4500,   164.6500,   68),
('2018-10-03 22:32:00', 164.6500,   164.7500,   164.6500,   164.7500,   49),
('2018-10-03 22:33:00', 164.7500,   164.8000,   164.7000,   164.7500,   21),
('2018-10-03 22:34:00', 164.7500,   164.8000,   164.7000,   164.7500,   35),
('2018-10-03 22:35:00', 164.7500,   164.7500,   164.4000,   164.4000,   67),
('2018-10-03 22:36:00', 164.4000,   164.4500,   164.4000,   164.4500,   43),
('2018-10-03 22:37:00', 164.4500,   164.4500,   164.4000,   164.4000,   10),
('2018-10-03 22:38:00', 164.4000,   164.4500,   164.3500,   164.4000,   56),
('2018-10-03 22:39:00', 164.4000,   164.6000,   164.4000,   164.6000,   17),
('2018-10-03 22:40:00', 164.6000,   164.6000,   164.5500,   164.6000,   29),
('2018-10-03 22:41:00', 164.6000,   164.7000,   164.6000,   164.6000,   36),
('2018-10-03 22:42:00', 164.6000,   164.7000,   164.5500,   164.7000,   16),
('2018-10-03 22:43:00', 164.7000,   164.7000,   164.6500,   164.6500,   11),
('2018-10-03 22:44:00', 164.6500,   164.8000,   164.6500,   164.7500,   36),
('2018-10-03 22:45:00', 164.7500,   165.0000,   164.7500,   165.0000,   99),
('2018-10-03 22:46:00', 165.0000,   165.3000,   165.0000,   165.0500,   240),
('2018-10-03 22:47:00', 165.0500,   165.1000,   165.0500,   165.1000,   45),
('2018-10-03 22:48:00', 165.1000,   165.1000,   165.0500,   165.0500,   28),
('2018-10-03 22:49:00', 165.0500,   165.4000,   165.0500,   165.2500,   75),
('2018-10-03 22:50:00', 165.2500,   165.4000,   165.2500,   165.4000,   59),
('2018-10-03 22:51:00', 165.4000,   165.4000,   165.3500,   165.4000,   29),
('2018-10-03 22:52:00', 165.4000,   165.6000,   165.4000,   165.5500,   105),
('2018-10-03 22:53:00', 165.5500,   165.6000,   165.5000,   165.5500,   42),
('2018-10-03 22:54:00', 165.5500,   165.5500,   165.4500,   165.4500,   80),
('2018-10-03 22:55:00', 165.4500,   165.5000,   165.4000,   165.4500,   29),
('2018-10-03 22:56:00', 165.4500,   165.5000,   165.4000,   165.4000,   43),
('2018-10-03 22:57:00', 165.4500,   165.4500,   165.2500,   165.3000,   105),
('2018-10-03 22:58:00', 165.3000,   165.3000,   165.2000,   165.2500,   42),
('2018-10-03 22:59:00', 165.2500,   165.3500,   165.2500,   165.3000,   63),
('2018-10-03 23:00:00', 165.3000,   165.3500,   165.2500,   165.2500,   39),
('2018-10-03 23:01:00', 165.3000,   165.3500,   165.2000,   165.3000,   100),
('2018-10-03 23:02:00', 165.3000,   165.3000,   165.2500,   165.3000,   35),
('2018-10-03 23:03:00', 165.3000,   165.3500,   165.2000,   165.2000,   78),
('2018-10-03 23:04:00', 165.2500,   165.2500,   165.0500,   165.1000,   64),
('2018-10-03 23:05:00', 165.1000,   165.2500,   165.1000,   165.1500,   94),
('2018-10-03 23:06:00', 165.1500,   165.3500,   165.1500,   165.3500,   38),
('2018-10-03 23:07:00', 165.3000,   165.4500,   165.3000,   165.4000,   137),
('2018-10-03 23:08:00', 165.4000,   165.5000,   165.3500,   165.4500,   133),
('2018-10-03 23:09:00', 165.4500,   165.5000,   165.3500,   165.4000,   75),
('2018-10-03 23:10:00', 165.4000,   165.4500,   165.4000,   165.4000,   21),
('2018-10-03 23:11:00', 165.4000,   165.5000,   165.4000,   165.4000,   31),
('2018-10-03 23:12:00', 165.4000,   165.4500,   165.4000,   165.4000,   18),
('2018-10-03 23:13:00', 165.4000,   165.4000,   165.1500,   165.2000,   73),
('2018-10-03 23:14:00', 165.2000,   165.3500,   165.1500,   165.3000,   106),
('2018-10-03 23:15:00', 165.3000,   165.5500,   165.2000,   165.5500,   207),
('2018-10-03 23:16:00', 165.5500,   165.6500,   165.4500,   165.5000,   221),
('2018-10-03 23:17:00', 165.4500,   165.5000,   165.3500,   165.5000,   101),
('2018-10-03 23:18:00', 165.5000,   165.5000,   165.3500,   165.4000,   74),
('2018-10-03 23:19:00', 165.4000,   165.5000,   165.3500,   165.4500,   47),
('2018-10-03 23:20:00', 165.4500,   165.5000,   165.3000,   165.4000,   120),
('2018-10-03 23:21:00', 165.4000,   165.5000,   165.3500,   165.4000,   55),
('2018-10-03 23:22:00', 165.4000,   165.4000,   165.3500,   165.4000,   35),
('2018-10-03 23:23:00', 165.3500,   165.6500,   165.3500,   165.6000,   103),
('2018-10-03 23:24:00', 165.6000,   165.6000,   165.4000,   165.4500,   137),
('2018-10-03 23:25:00', 165.4500,   165.6500,   165.4000,   165.5500,   79),
('2018-10-03 23:26:00', 165.5500,   165.7500,   165.5500,   165.7500,   46),
('2018-10-03 23:27:00', 165.7500,   165.8000,   165.7000,   165.7500,   61),
('2018-10-03 23:28:00', 165.7500,   165.8500,   165.5500,   165.6500,   62),
('2018-10-03 23:29:00', 165.6000,   165.6500,   165.5000,   165.6500,   73);

DROP TABLE IF EXISTS `stockdata`;
CREATE TABLE `stockdata` (
  `date_time` datetime NOT NULL,
  `_open` decimal(20,4) NOT NULL,
  `_high` decimal(20,4) NOT NULL,
  `_low` decimal(20,4) NOT NULL,
  `_close` decimal(20,4) NOT NULL,
  `stockname` varchar(20) NOT NULL,
  `WR7` decimal(10,4) NOT NULL,
  `WR14` decimal(10,4) NOT NULL,
  `CCI20` decimal(10,4) NOT NULL,
  `candle_trend` varchar(11) NOT NULL,
  `Candle_pattern` varchar(20) NOT NULL,
  `timeframe` int(11) DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

TRUNCATE `stockdata`;
INSERT INTO `stockdata` (`date_time`, `_open`, `_high`, `_low`, `_close`, `stockname`, `WR7`, `WR14`, `CCI20`, `candle_trend`, `Candle_pattern`, `timeframe`) VALUES
('2018-09-28 21:30:00', 149.8000,   149.9000,   149.7000,   149.8500,   'ALUMINI',  0.0000, 0.0000, 0.0000, 'notset',   'notset',   5),
('2018-09-28 21:29:00', 149.8000,   149.9000,   149.6500,   149.7500,   'ALUMINI',  0.0000, 0.0000, 0.0000, 'notset',   'notset',   5),
('2018-09-28 21:22:00', 149.8000,   149.9000,   149.6500,   149.8000,   'ALUMINI',  0.0000, 0.0000, 0.0000, '-1',   'notset',   5),
('2018-09-28 10:00:00', 149.8000,   149.9500,   149.3000,   149.4000,   'ALUMINI',  0.0000, 0.0000, 0.0000, '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-09-28 21:28:00', 149.8000,   149.9000,   149.6500,   149.8000,   'ALUMINI',  0.0000, 0.0000, 0.0000, '-1',   'Doji', 5),
('2018-09-28 21:33:00', 149.8000,   149.9000,   149.8000,   149.8500,   'ALUMINI',  0.0000, 0.0000, 0.0000, '1',    'MARUBOZU-Bullish', 5),
('2018-09-28 21:35:00', 149.8500,   149.8500,   149.6500,   149.7000,   'ALUMINI',  -25.0000,   0.0000, 0.0000, '-1',   'HARAMI-Bullish',   5),
('2018-09-28 21:36:00', 149.8500,   149.8500,   149.6500,   149.7000,   'ALUMINI',  -80.0000,   0.0000, 0.0000, '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 21:39:00', 149.7000,   149.7500,   149.6500,   149.7500,   'ALUMINI',  -80.0000,   0.0000, 0.0000, '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 21:40:00', 149.7000,   149.9500,   149.6500,   149.7500,   'ALUMINI',  -60.0000,   0.0000, 0.0000, '-1',   'Doji', 5),
('2018-09-28 21:42:00', 149.7500,   149.9500,   149.7000,   149.7500,   'ALUMINI',  -66.6667,   0.0000, 0.0000, '1',    'MARUBOZU-Bullish', 5),
('2018-09-28 21:44:00', 149.8000,   149.9500,   149.5500,   149.6000,   'ALUMINI',  -66.6667,   0.0000, 0.0000, '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-09-28 21:45:00', 149.7500,   149.9500,   149.7000,   149.8500,   'ALUMINI',  -16.6667,   0.0000, 0.0000, '-1',   'HARAMI-Bearish',   5),
('2018-09-28 21:48:00', 149.9000,   149.9000,   149.8000,   149.8000,   'ALUMINI',  -50.0000,   -50.0000,   0.0000, '0',    'HARAMI-Bullish',   5),
('2018-09-28 21:50:00', 149.8500,   149.8500,   149.7500,   149.7500,   'ALUMINI',  -50.0000,   -50.0000,   0.0000, '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 21:51:00', 149.8000,   149.8500,   149.8000,   149.8000,   'ALUMINI',  -50.0000,   -50.0000,   0.0000, '-1',   'MARUBOZU-Bullish', 5),
('2018-09-28 21:53:00', 149.8500,   149.8500,   149.4500,   149.5000,   'ALUMINI',  -50.0000,   -50.0000,   0.0000, '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 21:54:00', 149.8000,   149.8000,   149.5500,   149.6000,   'ALUMINI',  -100.0000,  -100.0000,  0.0000, '-2',   'MARUBOZU-Bearish', 5),
('2018-09-28 21:55:00', 149.7500,   149.7500,   149.5000,   149.5000,   'ALUMINI',  -87.5000,   -87.5000,   0.0000, '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 21:57:00', 149.6000,   149.6500,   149.6000,   149.6000,   'ALUMINI',  -87.5000,   -87.5000,   -148.1481,  '0',    'HARAMI-Bearish',   5),
('2018-09-28 22:00:00', 149.5500,   149.6000,   149.4500,   149.5000,   'ALUMINI',  -100.0000,  -100.0000,  -171.0526,  '-2',   'SHOTINGSTAR-Bearish',  5),
('2018-09-28 22:03:00', 149.5000,   149.5500,   149.5000,   149.5000,   'ALUMINI',  -100.0000,  -100.0000,  -154.3928,  '-1',   'HARAMI-Bearish',   5),
('2018-09-28 22:05:00', 149.5500,   149.6000,   149.4500,   149.5000,   'ALUMINI',  -100.0000,  -100.0000,  -131.9136,  '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 22:06:00', 149.5000,   149.6000,   149.4500,   149.4500,   'ALUMINI',  -100.0000,  -100.0000,  -124.8660,  '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-09-28 22:08:00', 149.5000,   149.6500,   149.4500,   149.6000,   'ALUMINI',  -100.0000,  -100.0000,  -119.9041,  '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 22:09:00', 149.4500,   149.5500,   149.4500,   149.5500,   'ALUMINI',  -83.3333,   -90.0000,   -103.9216,  '-1',   'MARUBOZU-Bullish', 5),
('2018-09-28 22:10:00', 149.5000,   149.5500,   149.4500,   149.5500,   'ALUMINI',  -50.0000,   -80.0000,   -82.3970,   '-1',   'HARAMI-Bullish',   5),
('2018-09-28 22:12:00', 149.5500,   149.5500,   149.5000,   149.5500,   'ALUMINI',  -33.3333,   -77.7778,   -66.0213,   '1',    'MARUBOZU-Bearish', 5),
('2018-09-28 22:15:00', 149.5500,   149.5500,   149.4500,   149.5000,   'ALUMINI',  -66.6667,   -87.5000,   -66.8605,   '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 22:16:00', 149.5000,   149.6500,   149.4500,   149.5000,   'ALUMINI',  -66.6667,   -87.5000,   -71.5918,   '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 22:18:00', 149.5000,   149.6500,   149.4500,   149.6000,   'ALUMINI',  -25.0000,   -62.5000,   -25.5982,   '0.5',  'Doji', 5),
('2018-09-28 22:20:00', 149.5500,   149.6500,   149.5000,   149.5500,   'ALUMINI',  -25.0000,   -57.1429,   -16.6976,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-09-28 22:21:00', 149.6000,   149.6000,   149.5000,   149.5500,   'ALUMINI',  -75.0000,   -83.3333,   -46.5950,   '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 22:24:00', 149.5000,   149.6000,   149.4000,   149.4500,   'ALUMINI',  -50.0000,   -50.0000,   -46.2963,   '-1',   'MARUBOZU-Bullish', 5),
('2018-09-28 22:25:00', 149.5500,   149.5500,   149.5000,   149.5000,   'ALUMINI',  -50.0000,   -50.0000,   -41.6667,   '-1',   'HARAMI-Bullish',   5),
('2018-09-28 22:27:00', 149.5500,   149.5500,   149.5000,   149.5000,   'ALUMINI',  -75.0000,   -75.0000,   -53.7897,   '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 22:30:00', 149.5500,   149.6000,   149.5000,   149.6000,   'ALUMINI',  -75.0000,   -75.0000,   -18.5185,   '0.5',  'SHOTINGSTAR-Bearish',  5),
('2018-09-28 22:32:00', 149.5500,   149.6000,   149.4000,   149.4500,   'ALUMINI',  -75.0000,   -75.0000,   -54.3210,   '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 22:33:00', 149.5000,   149.6000,   149.5000,   149.6000,   'ALUMINI',  -33.3333,   -25.0000,   77.6256,    '0.5',  'HARAMI-Bearish',   5),
('2018-09-28 22:34:00', 149.6000,   149.6000,   149.4000,   149.4500,   'ALUMINI',  0.0000, -25.0000,   118.9675,   '1',    'HARAMI-Bullish',   5),
('2018-09-28 22:35:00', 149.6000,   149.6000,   149.5000,   149.5500,   'ALUMINI',  0.0000, -25.0000,   141.6667,   '1',    'MARUBOZU-Bearish', 5),
('2018-09-28 22:36:00', 149.6000,   149.6000,   149.5000,   149.5000,   'ALUMINI',  -100.0000,  -75.0000,   -6.4103,    '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 22:39:00', 149.5000,   149.5500,   149.4000,   149.4500,   'ALUMINI',  -75.0000,   -80.0000,   -204.9383,  '-2',   'SHOTINGSTAR-Bearish',  5),
('2018-09-28 22:40:00', 149.4500,   149.5000,   149.4000,   149.4000,   'ALUMINI',  -75.0000,   -80.0000,   -192.7928,  '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 22:42:00', 149.5000,   149.5000,   149.4000,   149.4000,   'ALUMINI',  -100.0000,  -100.0000,  -148.1481,  '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 22:45:00', 149.4000,   149.5000,   149.3500,   149.4000,   'ALUMINI',  -75.0000,   -80.0000,   -138.6431,  '-1',   'HARAMI-Bearish',   5),
('2018-09-28 22:47:00', 149.4500,   149.5000,   149.3500,   149.4000,   'ALUMINI',  -75.0000,   -75.0000,   -118.4298,  '-1',   'HARAMI-Bullish',   5),
('2018-09-28 22:48:00', 149.4500,   149.5000,   149.3500,   149.3500,   'ALUMINI',  -100.0000,  -100.0000,  -138.9375,  '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-09-28 22:50:00', 149.4000,   149.4500,   149.3500,   149.3500,   'ALUMINI',  -100.0000,  -100.0000,  -151.5152,  '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 22:51:00', 149.3500,   149.4500,   149.3500,   149.3500,   'ALUMINI',  -100.0000,  -100.0000,  -119.2571,  '-1',   'MARUBOZU-Bullish', 5),
('2018-09-28 22:54:00', 149.3500,   149.4500,   149.3500,   149.4500,   'ALUMINI',  -66.6667,   -80.0000,   -105.0375,  '-1',   'MARUBOZU-Bullish', 5),
('2018-09-28 22:55:00', 149.4500,   149.5000,   149.3000,   149.4000,   'ALUMINI',  -33.3333,   -60.0000,   -57.6271,   '1',    'HARAMI-Bullish',   5),
('2018-09-28 22:57:00', 149.4500,   149.4500,   149.4000,   149.4000,   'ALUMINI',  -66.6667,   -80.0000,   -64.4809,   '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 23:00:00', 149.4500,   149.4500,   149.3000,   149.4500,   'ALUMINI',  -66.6667,   -80.0000,   -75.6869,   '-0.5', 'MARUBOZU-Bearish', 5),
('2018-09-28 23:03:00', 149.3500,   149.4000,   149.3000,   149.3000,   'ALUMINI',  -66.6667,   -80.0000,   -84.3496,   '-1',   'MARUBOZU-Bullish', 5),
('2018-09-28 23:04:00', 149.4000,   149.5000,   149.3000,   149.4000,   'ALUMINI',  -33.3333,   -66.6667,   -73.1707,   '1',    'HARAMI-Bullish',   5),
('2018-09-28 23:05:00', 149.4000,   149.4000,   149.3000,   149.4000,   'ALUMINI',  -100.0000,  -100.0000,  -108.7824,  '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 23:06:00', 149.3000,   149.4000,   149.3000,   149.3500,   'ALUMINI',  -66.6667,   -75.0000,   -90.6667,   '-1',   'HARAMI-Bearish',   5),
('2018-09-28 23:09:00', 149.3500,   149.4000,   149.3500,   149.3500,   'ALUMINI',  -33.3333,   -50.0000,   -50.6667,   '1',    'MARUBOZU-Bullish', 5),
('2018-09-28 23:10:00', 149.4000,   149.5000,   149.3500,   149.5000,   'ALUMINI',  -66.6667,   -75.0000,   -60.6061,   '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 23:12:00', 149.3500,   149.5000,   149.3500,   149.3500,   'ALUMINI',  0.0000, -25.0000,   20.9524,    '-1',   'MARUBOZU-Bullish', 5),
('2018-09-28 23:13:00', 149.4500,   149.5000,   149.3500,   149.4500,   'ALUMINI',  0.0000, 0.0000, 122.7106,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-09-28 23:15:00', 149.5000,   149.5000,   149.3500,   149.4000,   'ALUMINI',  -50.0000,   -50.0000,   46.9136,    '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 23:18:00', 149.4000,   149.4000,   149.3500,   149.3500,   'ALUMINI',  -75.0000,   -75.0000,   -88.4110,   '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 23:20:00', 149.4000,   149.6000,   149.3500,   149.4000,   'ALUMINI',  -75.0000,   -75.0000,   -77.1144,   '-1',   'MARUBOZU-Bearish', 5),
('2018-09-28 23:21:00', 149.3500,   149.4000,   149.3500,   149.4000,   'ALUMINI',  -66.6667,   -50.0000,   -28.3140,   '-1',   'MARUBOZU-Bullish', 5),
('2018-09-28 23:24:00', 149.4000,   149.6000,   149.3500,   149.4500,   'ALUMINI',  -33.3333,   -25.0000,   74.6461,    '0.5',  'Doji', 5),
('2018-09-28 23:25:00', 149.4000,   149.6000,   149.4000,   149.4000,   'ALUMINI',  -60.0000,   -50.0000,   189.9225,   '1',    'MARUBOZU-Bullish', 5),
('2018-09-28 23:26:00', 149.4500,   149.6000,   149.4000,   149.4000,   'ALUMINI',  -60.0000,   -50.0000,   140.9343,   '-1',   'Doji', 5),
('2018-09-28 23:27:00', 149.4500,   149.5500,   149.4000,   149.4000,   'ALUMINI',  -80.0000,   -66.6667,   80.0000,    '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 10:00:00', 149.4000,   153.2500,   149.4000,   153.1000,   'ALUMINI',  -10.0000,   -9.0909,    361.1111,   '0.5',  'HARAMI-Bearish',   5),
('2018-10-01 10:03:00', 149.8000,   149.8500,   149.7500,   149.7500,   'ALUMINI',  -20.0000,   -18.1818,   347.7157,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 10:05:00', 149.7500,   149.7500,   149.7000,   149.7000,   'ALUMINI',  -30.0000,   -30.0000,   213.3606,   '-2',   'MARUBOZU-Bearish', 5),
('2018-10-01 10:06:00', 149.7000,   149.7500,   149.7000,   149.7500,   'ALUMINI',  -20.0000,   -20.0000,   175.0559,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 10:09:00', 149.7000,   149.7000,   149.6000,   149.6500,   'ALUMINI',  -33.3333,   -30.0000,   108.9059,   '-2',   'MARUBOZU-Bearish', 5),
('2018-10-01 10:10:00', 149.6500,   149.7000,   149.6500,   149.6500,   'ALUMINI',  -44.4444,   -40.0000,   93.8237,    '1',    'HARAMI-Bearish',   5),
('2018-10-01 10:12:00', 149.6500,   149.7000,   149.6000,   149.7000,   'ALUMINI',  -33.3333,   -30.0000,   80.0000,    '-0.5', 'Doji', 5),
('2018-10-01 10:13:00', 149.6500,   149.7000,   149.6500,   149.7000,   'ALUMINI',  -33.3333,   -30.0000,   77.9221,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 10:15:00', 149.7000,   149.8000,   149.6500,   149.6500,   'ALUMINI',  -60.0000,   -30.0000,   91.8668,    '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 10:16:00', 149.7000,   149.8000,   149.7000,   149.7000,   'ALUMINI',  -50.0000,   -30.0000,   85.0000,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 10:18:00', 149.6500,   149.7000,   149.6000,   149.7000,   'ALUMINI',  -50.0000,   -30.0000,   45.8146,    '-2',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 10:20:00', 149.7000,   149.7500,   149.6000,   149.7000,   'ALUMINI',  -50.0000,   -33.3333,   41.4439,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 10:21:00', 149.7000,   149.7500,   149.6500,   149.7000,   'ALUMINI',  -50.0000,   -33.3333,   54.1814,    '1',    'Doji', 5),
('2018-10-01 10:24:00', 149.7500,   149.7500,   149.7000,   149.7000,   'ALUMINI',  -50.0000,   -33.3333,   60.5096,    '1',    'MARUBOZU-Bearish', 5),
('2018-10-01 10:25:00', 149.7000,   149.7500,   149.6500,   149.7000,   'ALUMINI',  -50.0000,   -33.3333,   57.8171,    '-1',   'HARAMI-Bearish',   5),
('2018-10-01 10:26:00', 149.7000,   149.7000,   149.6500,   149.7000,   'ALUMINI',  -50.0000,   -60.0000,   43.4143,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 10:27:00', 149.7000,   149.7500,   149.6500,   149.7000,   'ALUMINI',  -50.0000,   -50.0000,   42.0582,    '0.5',  'Doji', 5),
('2018-10-01 10:30:00', 149.7000,   149.7500,   149.7000,   149.7500,   'ALUMINI',  -33.3333,   -50.0000,   58.1655,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 10:31:00', 149.7000,   149.7500,   149.7000,   149.7000,   'ALUMINI',  -33.3333,   -50.0000,   55.1827,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 10:32:00', 149.7000,   149.7500,   149.7000,   149.7000,   'ALUMINI',  -50.0000,   -50.0000,   47.9452,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 10:33:00', 149.7000,   149.7500,   149.7000,   149.7000,   'ALUMINI',  -50.0000,   -50.0000,   37.5587,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 10:35:00', 149.7500,   149.9500,   149.7000,   149.9500,   'ALUMINI',  -50.0000,   -50.0000,   55.5556,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 10:36:00', 149.7000,   149.8500,   149.7000,   149.8500,   'ALUMINI',  0.0000, 0.0000, 209.5238,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 10:39:00', 149.8500,   150.1000,   149.8500,   150.1000,   'ALUMINI',  0.0000, 0.0000, 322.1239,   '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 10:40:00', 149.9500,   150.1500,   149.9000,   150.1000,   'ALUMINI',  0.0000, 0.0000, 260.9351,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 10:42:00', 150.1000,   150.1500,   150.0500,   150.1000,   'ALUMINI',  -11.1111,   -9.0909,    222.5941,   '1',    'Doji-Bearish', 5),
('2018-10-01 10:45:00', 150.1000,   150.1500,   150.0500,   150.0500,   'ALUMINI',  -22.2222,   -20.0000,   165.7303,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 10:48:00', 150.0500,   150.1000,   150.0500,   150.0500,   'ALUMINI',  -22.2222,   -20.0000,   129.0992,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 10:50:00', 150.0500,   150.1000,   150.0500,   150.1000,   'ALUMINI',  -22.2222,   -20.0000,   109.2834,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 10:51:00', 150.0500,   150.1000,   150.0500,   150.1000,   'ALUMINI',  -22.2222,   -20.0000,   94.7851,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 10:52:00', 150.0500,   150.1000,   150.0500,   150.0500,   'ALUMINI',  -16.6667,   -10.0000,   88.3047,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 10:54:00', 150.1000,   150.1000,   150.0500,   150.0500,   'ALUMINI',  -40.0000,   -22.2222,   72.6007,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 10:55:00', 150.1000,   150.1000,   150.0000,   150.0000,   'ALUMINI',  -100.0000,  -22.2222,   66.0000,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 10:57:00', 150.0500,   150.0500,   150.0000,   150.0000,   'ALUMINI',  -100.0000,  -33.3333,   42.3170,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 11:00:00', 150.0000,   150.0500,   149.8500,   149.8500,   'ALUMINI',  -75.0000,   -44.4444,   17.1131,    '-0.5', 'SHOTINGSTAR-Bearish',  5),
('2018-10-01 11:02:00', 149.9500,   150.0000,   149.9000,   150.0000,   'ALUMINI',  -75.0000,   -44.4444,   -3.7221,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 11:03:00', 149.9500,   150.0000,   149.8500,   149.8500,   'ALUMINI',  -100.0000,  -66.6667,   -27.0270,   '-0.5', 'SHOTINGSTAR-Bearish',  5),
('2018-10-01 11:04:00', 150.0000,   150.0000,   149.8500,   149.9000,   'ALUMINI',  -100.0000,  -100.0000,  -34.3137,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 11:05:00', 149.8500,   149.9000,   149.8500,   149.9000,   'ALUMINI',  -100.0000,  -100.0000,  -63.3653,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 11:06:00', 149.8500,   149.9000,   149.8500,   149.8500,   'ALUMINI',  -100.0000,  -100.0000,  -75.3725,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 11:09:00', 149.8500,   149.9000,   149.8500,   149.9000,   'ALUMINI',  -100.0000,  -100.0000,  -89.8804,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 11:10:00', 149.9000,   149.9500,   149.8500,   149.9500,   'ALUMINI',  -75.0000,   -80.0000,   -79.9471,   '-1',   'HARAMI-Bullish',   5),
('2018-10-01 11:12:00', 149.9000,   149.9500,   149.8500,   149.9500,   'ALUMINI',  -33.3333,   -60.0000,   -65.9341,   '-1',   'Doji', 5),
('2018-10-01 11:15:00', 150.0000,   150.0000,   149.9500,   150.0000,   'ALUMINI',  0.0000, -40.0000,   -5.9259,    '2',    'MARUBOZU-Bearish', 5),
('2018-10-01 11:18:00', 150.0000,   150.1000,   149.9500,   150.1000,   'ALUMINI',  0.0000, -20.0000,   25.7576,    '0.5',  'Doji', 5),
('2018-10-01 11:20:00', 150.0000,   150.1000,   150.0000,   150.1000,   'ALUMINI',  0.0000, -20.0000,   46.0317,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 11:21:00', 150.0500,   150.1000,   150.0000,   150.1000,   'ALUMINI',  0.0000, 0.0000, 72.7969,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 11:24:00', 150.1000,   150.1000,   150.0000,   150.0500,   'ALUMINI',  -20.0000,   -20.0000,   58.9147,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 11:25:00', 150.1000,   150.1000,   150.0000,   150.1000,   'ALUMINI',  -20.0000,   -20.0000,   61.9048,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 11:27:00', 150.0500,   150.1000,   150.0500,   150.1000,   'ALUMINI',  -20.0000,   -20.0000,   79.5181,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 11:28:00', 150.1000,   150.1000,   150.0500,   150.0500,   'ALUMINI',  -33.3333,   -20.0000,   76.0784,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 11:30:00', 150.1000,   150.1000,   150.0000,   150.1000,   'ALUMINI',  -33.3333,   -20.0000,   61.9048,    '-0.5', 'MARUBOZU-Bearish', 5),
('2018-10-01 11:31:00', 150.0500,   150.4000,   150.0000,   150.3500,   'ALUMINI',  0.0000, 0.0000, 72.7969,    '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 11:33:00', 150.1000,   150.1000,   150.0500,   150.0500,   'ALUMINI',  -50.0000,   -20.0000,   68.1481,    '1',    'HARAMI-Bullish',   5),
('2018-10-01 11:35:00', 150.0500,   150.4000,   150.0500,   150.3500,   'ALUMINI',  -50.0000,   -20.0000,   49.5238,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 11:36:00', 150.0500,   150.4000,   150.0500,   150.3500,   'ALUMINI',  -12.5000,   -9.0909,    158.7838,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 11:39:00', 150.3500,   150.4000,   150.3500,   150.3500,   'ALUMINI',  -12.5000,   -9.0909,    202.0529,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 11:40:00', 150.3500,   150.4000,   150.0500,   150.1500,   'ALUMINI',  -12.5000,   -11.1111,   169.8483,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 11:42:00', 150.3500,   150.3500,   150.0500,   150.1500,   'ALUMINI',  -62.5000,   -55.5556,   64.2896,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 11:44:00', 150.1000,   150.1500,   149.9500,   150.0000,   'ALUMINI',  -62.5000,   -62.5000,   24.2732,    '0',    'MARUBOZU-Bullish', 5),
('2018-10-01 11:45:00', 150.1500,   150.1500,   150.1000,   150.1000,   'ALUMINI',  -85.7143,   -75.0000,   6.1728, '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 11:48:00', 150.1000,   150.1500,   150.0000,   150.0000,   'ALUMINI',  -100.0000,  -100.0000,  -51.1811,   '-0.5', 'SHOTINGSTAR-Bearish',  5),
('2018-10-01 11:50:00', 150.1000,   150.1000,   149.9500,   150.0500,   'ALUMINI',  -100.0000,  -100.0000,  -67.7398,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 11:51:00', 150.0000,   150.0500,   149.9500,   150.0500,   'ALUMINI',  -77.7778,   -77.7778,   -82.3212,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 11:52:00', 150.0000,   150.1500,   150.0000,   150.0500,   'ALUMINI',  -77.7778,   -77.7778,   -67.7398,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 11:54:00', 150.0500,   150.1500,   150.0000,   150.1000,   'ALUMINI',  -62.5000,   -66.6667,   -40.9121,   '0.5',  'Doji', 5),
('2018-10-01 11:55:00', 150.0500,   150.1500,   150.0000,   150.1000,   'ALUMINI',  -25.0000,   -66.6667,   -18.7891,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 11:57:00', 150.1000,   150.1000,   149.8500,   149.8500,   'ALUMINI',  -25.0000,   -66.6667,   -45.6432,   '-1',   'HARAMI-Bullish',   5),
('2018-10-01 12:00:00', 150.0500,   150.1000,   149.9000,   149.9500,   'ALUMINI',  -50.0000,   -77.7778,   -44.6735,   '1',    'HARAMI-Bearish',   5),
('2018-10-01 12:03:00', 150.0500,   150.1000,   149.8500,   149.8500,   'ALUMINI',  -80.0000,   -90.0000,   -93.4579,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 12:04:00', 149.9500,   149.9500,   149.8000,   149.8500,   'ALUMINI',  -66.6667,   -81.8182,   -115.6641,  '0',    'HARAMI-Bearish',   5),
('2018-10-01 12:05:00', 149.9500,   150.0000,   149.8000,   149.9500,   'ALUMINI',  -100.0000,  -100.0000,  -127.4355,  '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 12:06:00', 149.8500,   149.9000,   149.8000,   149.8500,   'ALUMINI',  -85.7143,   -90.9091,   -133.3333,  '-1',   'Doji', 5),
('2018-10-01 12:08:00', 149.8500,   150.0000,   149.8500,   149.9000,   'ALUMINI',  -85.7143,   -85.7143,   -107.8998,  '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 12:09:00', 149.8500,   150.0000,   149.8500,   149.9500,   'ALUMINI',  -33.3333,   -42.8571,   -60.6061,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 12:10:00', 149.9500,   150.0000,   149.9000,   150.0000,   'ALUMINI',  -50.0000,   -57.1429,   -43.0678,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 12:12:00', 149.9500,   150.0000,   149.9500,   149.9500,   'ALUMINI',  -50.0000,   -57.1429,   -34.3860,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 12:15:00', 149.9500,   150.0000,   149.9000,   150.0000,   'ALUMINI',  -25.0000,   -57.1429,   -39.7554,   '-0.5', 'Doji', 5),
('2018-10-01 12:18:00', 149.9500,   150.0500,   149.9500,   150.0500,   'ALUMINI',  0.0000, -28.5714,   32.2581,    '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 12:20:00', 150.0000,   150.3000,   150.0000,   150.2000,   'ALUMINI',  0.0000, -28.5714,   50.1792,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 12:21:00', 150.0500,   150.3000,   150.0500,   150.2000,   'ALUMINI',  -22.2222,   -20.0000,   170.4718,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 12:23:00', 150.2500,   150.3000,   149.8000,   149.8000,   'ALUMINI',  -22.2222,   -20.0000,   160.6838,   '1',    'DARKCLOUD-Bearish',    5),
('2018-10-01 12:24:00', 150.2000,   150.2000,   149.8000,   149.8500,   'ALUMINI',  -50.0000,   -40.0000,   84.1424,    '-2',   'MARUBOZU-Bearish', 5),
('2018-10-01 12:25:00', 150.2000,   150.2000,   149.8000,   149.9000,   'ALUMINI',  -87.5000,   -70.0000,   19.2678,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 12:27:00', 150.0000,   150.1000,   149.8000,   149.9000,   'ALUMINI',  -80.0000,   -80.0000,   -49.9569,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 12:30:00', 149.9000,   150.0500,   149.7000,   149.7500,   'ALUMINI',  -90.0000,   -90.0000,   -79.8122,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 12:33:00', 149.8500,   149.8500,   149.7000,   149.7000,   'ALUMINI',  -100.0000,  -100.0000,  -210.5263,  '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 12:35:00', 149.7500,   149.8000,   149.7000,   149.8000,   'ALUMINI',  -100.0000,  -100.0000,  -187.8788,  '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 12:36:00', 149.7000,   150.0000,   149.7000,   149.8500,   'ALUMINI',  -91.6667,   -91.6667,   -149.3056,  '-1',   'HARAMI-Bearish',   5),
('2018-10-01 12:39:00', 149.7500,   150.0000,   149.7000,   149.8500,   'ALUMINI',  -40.0000,   -50.0000,   -24.4328,   '0.5',  'HARAMI-Bullish',   5),
('2018-10-01 12:40:00', 149.8000,   150.0000,   149.7500,   149.8500,   'ALUMINI',  -70.0000,   -75.0000,   -55.0196,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 12:42:00', 149.8500,   149.9500,   149.8500,   149.8500,   'ALUMINI',  -62.5000,   -75.0000,   -38.3944,   '0',    'HARAMI-Bullish',   5),
('2018-10-01 12:45:00', 149.8500,   149.9500,   149.8000,   149.8500,   'ALUMINI',  -57.1429,   -75.0000,   -53.6723,   '-0.5', 'Doji', 5),
('2018-10-01 12:48:00', 149.8500,   149.9500,   149.8500,   149.8500,   'ALUMINI',  -50.0000,   -75.0000,   -38.3944,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 12:49:00', 149.9000,   150.0000,   149.7500,   150.0000,   'ALUMINI',  -50.0000,   -75.0000,   -34.3434,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 12:50:00', 149.8500,   149.9000,   149.8500,   149.8500,   'ALUMINI',  -50.0000,   -75.0000,   -43.5511,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 12:51:00', 149.8500,   149.9000,   149.8500,   149.9000,   'ALUMINI',  -33.3333,   -60.0000,   -29.0456,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 12:54:00', 149.9000,   149.9000,   149.7500,   149.8000,   'ALUMINI',  -60.0000,   -70.0000,   -50.2236,   '-0.5', 'HARAMI-Bullish',   5),
('2018-10-01 12:55:00', 149.8500,   149.8500,   149.7500,   149.8500,   'ALUMINI',  -75.0000,   -75.0000,   -80.7018,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 12:56:00', 149.8500,   150.2500,   149.7500,   150.2000,   'ALUMINI',  -75.0000,   -71.4286,   -82.0106,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 12:57:00', 149.8000,   149.8500,   149.7500,   149.8500,   'ALUMINI',  -50.0000,   -50.0000,   -66.6667,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 13:00:00', 149.8500,   150.2500,   149.8500,   150.1500,   'ALUMINI',  -20.0000,   -16.6667,   95.9410,    '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 13:02:00', 150.0000,   150.8500,   149.9000,   150.7500,   'ALUMINI',  -20.0000,   -16.6667,   124.2938,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 13:03:00', 149.9500,   150.2500,   149.9500,   150.1000,   'ALUMINI',  -30.0000,   -27.2727,   168.7414,   '1',    'HARAMI-Bearish',   5),
('2018-10-01 13:05:00', 150.1500,   150.2500,   150.1000,   150.2500,   'ALUMINI',  -30.0000,   -30.0000,   174.7168,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 13:06:00', 150.1000,   150.6500,   150.0000,   150.4500,   'ALUMINI',  -20.0000,   -20.0000,   134.3284,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 13:09:00', 150.1500,   150.6500,   150.0000,   150.4500,   'ALUMINI',  -10.0000,   -10.0000,   103.9356,   '-0.5', 'HARAMI-Bullish',   5),
('2018-10-01 13:10:00', 150.2500,   150.8500,   150.0000,   150.7500,   'ALUMINI',  -22.2222,   -22.2222,   131.8546,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 13:12:00', 150.4500,   151.2000,   150.3500,   150.8500,   'ALUMINI',  -10.0000,   -9.0909,    171.5686,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 13:15:00', 150.7500,   151.2000,   150.6500,   150.8000,   'ALUMINI',  -9.0909,    -8.0000,    178.8418,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 13:18:00', 150.9000,   151.2000,   150.8500,   151.1000,   'ALUMINI',  -8.0000,    -6.8966,    175.5012,   '2',    'HARAMI-Bullish',   5),
('2018-10-01 13:20:00', 151.1000,   151.2000,   150.8000,   150.8000,   'ALUMINI',  -8.3333,    -6.8966,    152.9011,   '1',    'Doji-Bearish', 5),
('2018-10-01 13:21:00', 151.1000,   151.1500,   150.8500,   150.8500,   'ALUMINI',  -29.1667,   -24.1379,   115.4890,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 13:24:00', 150.8500,   150.9000,   150.8000,   150.8500,   'ALUMINI',  -29.1667,   -24.1379,   88.6957,    '-2',   'Doji', 5),
('2018-10-01 13:25:00', 150.8000,   150.9000,   150.5500,   150.7500,   'ALUMINI',  -29.1667,   -24.1379,   79.4844,    '-1',   'HARAMI-Bearish',   5),
('2018-10-01 13:27:00', 150.8500,   150.8500,   150.5500,   150.7500,   'ALUMINI',  -47.0588,   -29.6296,   66.9578,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 13:28:00', 150.8000,   151.4000,   150.5500,   151.4000,   'ALUMINI',  -69.2308,   -34.6154,   47.2392,    '-1',   'HAMMER-Bullish',   5),
('2018-10-01 13:30:00', 150.7500,   151.3500,   150.7500,   151.1500,   'ALUMINI',  -25.0000,   -14.2857,   100.4651,   '1',    'HARAMI-Bearish',   5),
('2018-10-01 13:33:00', 151.1500,   151.2000,   151.1000,   151.2000,   'ALUMINI',  -18.7500,   -11.1111,   106.9682,   '0',    'Doji-Bearish', 5),
('2018-10-01 13:35:00', 151.1500,   151.3000,   151.1500,   151.3000,   'ALUMINI',  -18.7500,   -11.1111,   101.9433,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 13:36:00', 151.2000,   151.3000,   151.1500,   151.2500,   'ALUMINI',  -12.5000,   -7.4074,    106.5944,   '-1',   'HARAMI-Bullish',   5),
('2018-10-01 13:37:00', 151.2500,   151.4500,   151.2000,   151.3500,   'ALUMINI',  -12.5000,   -7.4074,    104.0462,   '1',    'Doji', 5),
('2018-10-01 13:39:00', 151.2500,   151.4000,   151.2000,   151.3500,   'ALUMINI',  0.0000, 0.0000, 111.0481,   '0.5',  'SHOTINGSTAR-Bearish',  5),
('2018-10-01 13:40:00', 151.3000,   151.4500,   151.3000,   151.3500,   'ALUMINI',  -5.8824,    -5.8824,    106.0698,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 13:41:00', 151.4000,   151.4500,   151.2000,   151.3000,   'ALUMINI',  -7.6923,    -5.8824,    103.5831,   '1',    'MARUBOZU-Bearish', 5),
('2018-10-01 13:42:00', 151.3500,   151.4500,   151.3000,   151.3500,   'ALUMINI',  -28.5714,   -11.1111,   95.2381,    '-1',   'Doji', 5),
('2018-10-01 13:44:00', 151.3500,   151.6500,   151.2000,   151.6500,   'ALUMINI',  -33.3333,   -11.1111,   94.6596,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 13:45:00', 151.3500,   151.3500,   151.2000,   151.2000,   'ALUMINI',  -50.0000,   -16.6667,   66.2968,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 13:48:00', 151.3000,   151.4000,   151.2000,   151.3500,   'ALUMINI',  -40.0000,   -11.1111,   71.2633,    '0.5',  'HARAMI-Bearish',   5),
('2018-10-01 13:50:00', 151.2000,   151.4000,   151.2000,   151.3000,   'ALUMINI',  -40.0000,   -11.1111,   62.3434,    '-1',   'HARAMI-Bearish',   5),
('2018-10-01 13:51:00', 151.3500,   151.4000,   151.3000,   151.3000,   'ALUMINI',  -60.0000,   -16.6667,   64.9248,    '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 13:54:00', 151.3000,   151.6500,   151.2000,   151.2500,   'ALUMINI',  -20.0000,   -7.1429,    72.7454,    '-1',   'HARAMI-Bearish',   5),
('2018-10-01 13:55:00', 151.3000,   151.6500,   151.3000,   151.4000,   'ALUMINI',  -20.0000,   -14.2857,   73.6842,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 13:57:00', 151.4000,   151.6500,   151.3000,   151.4000,   'ALUMINI',  -55.5556,   -50.0000,   89.5692,    '-1',   'Doji', 5),
('2018-10-01 14:00:00', 151.3500,   151.4500,   151.2000,   151.2500,   'ALUMINI',  -100.0000,  -90.0000,   5.0125, '-2',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 14:03:00', 151.2000,   151.3500,   151.2000,   151.2000,   'ALUMINI',  -100.0000,  -100.0000,  -45.5840,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 14:05:00', 151.2500,   151.4000,   151.2000,   151.2500,   'ALUMINI',  -100.0000,  -100.0000,  -82.5688,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 14:06:00', 151.2000,   151.3500,   151.2000,   151.3500,   'ALUMINI',  -88.8889,   -88.8889,   -73.4767,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 14:07:00', 151.2500,   151.4000,   151.0000,   151.0500,   'ALUMINI',  -66.6667,   -66.6667,   -37.9747,   '-1',   'HARAMI-Bullish',   5),
('2018-10-01 14:08:00', 151.2500,   151.4000,   151.1500,   151.1500,   'ALUMINI',  -66.6667,   -66.6667,   -24.9433,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 14:09:00', 151.3500,   151.4000,   151.2500,   151.3000,   'ALUMINI',  -77.7778,   -77.7778,   -24.9433,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 14:10:00', 151.2500,   151.3500,   151.2500,   151.2500,   'ALUMINI',  -60.0000,   -77.7778,   -49.2554,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 14:12:00', 151.3000,   151.3500,   151.2500,   151.2500,   'ALUMINI',  -75.0000,   -88.8889,   -61.1916,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 14:15:00', 151.2500,   151.2500,   151.0000,   151.0500,   'ALUMINI',  -75.0000,   -84.6154,   -202.3653,  '-2',   'MARUBOZU-Bearish', 5),
('2018-10-01 14:16:00', 151.1500,   151.3000,   151.0000,   151.2000,   'ALUMINI',  -87.5000,   -92.3077,   -201.6188,  '-1',   'HARAMI-Bearish',   5),
('2018-10-01 14:18:00', 151.1000,   151.2000,   151.0000,   151.0000,   'ALUMINI',  -100.0000,  -100.0000,  -171.5048,  '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 14:20:00', 151.0500,   151.3000,   151.0000,   151.1500,   'ALUMINI',  -100.0000,  -100.0000,  -164.8216,  '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 14:21:00', 151.0500,   151.1500,   151.0500,   151.1000,   'ALUMINI',  -75.0000,   -84.6154,   -108.3628,  '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 14:24:00', 151.1000,   151.2500,   151.1000,   151.2000,   'ALUMINI',  -42.8571,   -55.5556,   -49.5868,   '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 14:25:00', 151.2000,   151.2500,   151.1500,   151.2500,   'ALUMINI',  -42.8571,   -50.0000,   -35.4147,   '1',    'Doji-Bearish', 5),
('2018-10-01 14:27:00', 151.2000,   151.2500,   151.2000,   151.2500,   'ALUMINI',  0.0000, -37.5000,   -9.3333,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 14:30:00', 151.2500,   151.3000,   151.1500,   151.1500,   'ALUMINI',  -50.0000,   -62.5000,   -30.0804,   '0',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 14:32:00', 151.2000,   151.2500,   151.0000,   151.0500,   'ALUMINI',  -50.0000,   -62.5000,   -36.8627,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 14:33:00', 151.1500,   151.1500,   151.0000,   151.0500,   'ALUMINI',  -66.6667,   -75.0000,   -107.6923,  '-2',   'MARUBOZU-Bearish', 5),
('2018-10-01 14:35:00', 151.1500,   151.1500,   151.0000,   151.1500,   'ALUMINI',  -80.0000,   -75.0000,   -91.3580,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 14:36:00', 151.1000,   151.1500,   151.0000,   151.1000,   'ALUMINI',  -66.6667,   -71.4286,   -91.4729,   '-1',   'Doji', 5),
('2018-10-01 14:39:00', 151.1000,   151.1500,   151.0000,   151.0500,   'ALUMINI',  -66.6667,   -71.4286,   -59.0928,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 14:40:00', 151.1500,   151.1500,   151.0500,   151.0500,   'ALUMINI',  -83.3333,   -83.3333,   -75.5337,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 14:42:00', 151.0500,   151.1000,   151.0500,   151.0500,   'ALUMINI',  -83.3333,   -83.3333,   -83.2361,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 14:45:00', 151.0500,   151.1500,   151.0000,   151.1500,   'ALUMINI',  -80.0000,   -83.3333,   -88.6320,   '-0.5', 'Doji', 5),
('2018-10-01 14:46:00', 151.0500,   151.4000,   151.0000,   151.4000,   'ALUMINI',  -66.6667,   -83.3333,   -83.7563,   '-1',   'Doji', 5),
('2018-10-01 14:48:00', 151.0500,   151.5500,   151.0500,   151.4500,   'ALUMINI',  0.0000, -16.6667,   60.8782,    '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 14:50:00', 151.1000,   151.4000,   151.1000,   151.4000,   'ALUMINI',  0.0000, -16.6667,   88.4574,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 14:51:00', 151.2500,   151.4000,   151.2000,   151.4000,   'ALUMINI',  0.0000, 0.0000, 153.8462,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 14:54:00', 151.4000,   151.4000,   151.3000,   151.3500,   'ALUMINI',  -12.5000,   -12.5000,   141.6101,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 14:55:00', 151.4000,   151.4500,   151.3000,   151.4500,   'ALUMINI',  -12.5000,   -12.5000,   128.3019,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 14:57:00', 151.3500,   151.4500,   151.3500,   151.4500,   'ALUMINI',  0.0000, 0.0000, 142.5474,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 14:59:00', 151.4000,   151.8000,   151.4000,   151.6500,   'ALUMINI',  0.0000, 0.0000, 130.8271,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 15:00:00', 151.4500,   151.5500,   151.4000,   151.4500,   'ALUMINI',  -30.0000,   -27.2727,   119.2744,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 15:03:00', 151.4000,   151.4500,   151.4000,   151.4000,   'ALUMINI',  -22.2222,   -18.1818,   93.9959,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 15:04:00', 151.4500,   151.8500,   151.4000,   151.7500,   'ALUMINI',  -28.5714,   -18.1818,   84.9057,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 15:05:00', 151.4500,   151.8000,   151.4000,   151.7500,   'ALUMINI',  -60.0000,   -27.2727,   71.7054,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 15:06:00', 151.4000,   151.7000,   151.4000,   151.6500,   'ALUMINI',  -12.5000,   -7.1429,    109.9933,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 15:09:00', 151.7000,   151.8000,   151.6500,   151.6500,   'ALUMINI',  -22.2222,   -12.5000,   136.5838,   '2',    'Doji', 5),
('2018-10-01 15:10:00', 151.7000,   151.8500,   151.6000,   151.7500,   'ALUMINI',  -37.5000,   -18.7500,   120.2492,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 15:12:00', 151.6500,   151.8500,   151.6000,   151.7500,   'ALUMINI',  -12.5000,   -6.6667,    112.1352,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 15:15:00', 151.7500,   151.8500,   151.7000,   151.7500,   'ALUMINI',  -11.1111,   -6.6667,    120.5519,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 15:18:00', 151.8000,   151.8000,   151.7000,   151.7500,   'ALUMINI',  -22.2222,   -15.3846,   96.0961,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 15:20:00', 151.7500,   151.8500,   151.4500,   151.5500,   'ALUMINI',  -22.2222,   -18.1818,   81.7610,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 15:21:00', 151.7500,   151.8500,   151.7500,   151.7500,   'ALUMINI',  -22.2222,   -18.1818,   92.0113,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 15:24:00', 151.7500,   151.8000,   151.7000,   151.7000,   'ALUMINI',  -60.0000,   -30.0000,   66.7373,    '-2',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 15:25:00', 151.7500,   151.7500,   151.4000,   151.4500,   'ALUMINI',  -60.0000,   -33.3333,   55.5556,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 15:27:00', 151.7000,   151.7500,   151.6500,   151.7000,   'ALUMINI',  -60.0000,   -33.3333,   44.7824,    '-1',   'Doji', 5),
('2018-10-01 15:30:00', 151.7000,   151.7500,   151.4500,   151.5500,   'ALUMINI',  -80.0000,   -44.4444,   24.6914,    '-0.5', 'SHOTINGSTAR-Bearish',  5),
('2018-10-01 15:33:00', 151.6500,   151.7000,   151.4500,   151.5500,   'ALUMINI',  -75.0000,   -66.6667,   -33.3333,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 15:35:00', 151.4500,   151.5500,   151.4000,   151.4500,   'ALUMINI',  -75.0000,   -66.6667,   -81.0811,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 15:36:00', 151.5500,   151.5500,   151.2500,   151.3000,   'ALUMINI',  -88.8889,   -88.8889,   -112.2807,  '-1',   'HARAMI-Bullish',   5),
('2018-10-01 15:38:00', 151.4500,   151.5000,   151.3000,   151.3000,   'ALUMINI',  -87.5000,   -88.8889,   -117.8667,  '-1',   'HARAMI-Bearish',   5),
('2018-10-01 15:39:00', 151.4500,   151.5000,   151.4000,   151.4500,   'ALUMINI',  -100.0000,  -100.0000,  -123.7650,  '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 15:40:00', 151.4500,   151.5000,   151.3500,   151.4500,   'ALUMINI',  -85.7143,   -88.8889,   -108.6022,  '-1',   'Doji', 5),
('2018-10-01 15:41:00', 151.4000,   151.5000,   151.2500,   151.3000,   'ALUMINI',  -85.7143,   -88.8889,   -97.4359,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 15:42:00', 151.4500,   151.5000,   151.3500,   151.4500,   'ALUMINI',  -71.4286,   -80.0000,   -91.7082,   '-1',   'Doji', 5),
('2018-10-01 15:45:00', 151.4500,   151.5000,   151.3000,   151.3000,   'ALUMINI',  -25.0000,   -70.0000,   -69.0294,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 15:48:00', 151.5000,   151.5000,   151.3000,   151.3000,   'ALUMINI',  -100.0000,  -100.0000,  -90.4762,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 15:50:00', 151.3000,   151.3500,   151.2500,   151.3000,   'ALUMINI',  -100.0000,  -100.0000,  -103.5637,  '-1',   'HARAMI-Bearish',   5),
('2018-10-01 15:51:00', 151.3000,   151.3500,   151.1000,   151.2000,   'ALUMINI',  -80.0000,   -90.0000,   -98.7942,   '-1',   'Doji', 5),
('2018-10-01 15:52:00', 151.3000,   151.3500,   151.0000,   151.1500,   'ALUMINI',  -80.0000,   -90.0000,   -92.3203,   '-1',   'Doji', 5),
('2018-10-01 15:54:00', 151.3000,   151.3000,   151.1500,   151.2500,   'ALUMINI',  -80.0000,   -90.0000,   -95.8663,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 15:55:00', 151.3000,   151.3000,   151.1500,   151.2000,   'ALUMINI',  -71.4286,   -81.8182,   -104.3257,  '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 15:57:00', 151.2500,   151.2500,   151.1500,   151.2000,   'ALUMINI',  -85.7143,   -87.5000,   -111.1111,  '-1',   'HARAMI-Bearish',   5),
('2018-10-01 16:00:00', 151.2000,   151.2500,   151.1000,   151.1500,   'ALUMINI',  -87.5000,   -88.8889,   -127.3674,  '-2',   'MARUBOZU-Bearish', 5),
('2018-10-01 16:03:00', 151.1500,   151.2500,   151.0000,   151.0500,   'ALUMINI',  -80.0000,   -87.5000,   -110.3118,  '-1',   'Doji', 5),
('2018-10-01 16:04:00', 151.2000,   151.3500,   151.0000,   151.3500,   'ALUMINI',  -57.1429,   -70.0000,   -93.4398,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 16:05:00', 151.1500,   151.2000,   151.0000,   151.1500,   'ALUMINI',  -85.7143,   -90.0000,   -124.6021,  '-1',   'HARAMI-Bearish',   5),
('2018-10-01 16:06:00', 151.0500,   151.2000,   151.0000,   151.1500,   'ALUMINI',  -50.0000,   -70.0000,   -96.5174,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 16:08:00', 151.1500,   151.3500,   151.0500,   151.3500,   'ALUMINI',  -50.0000,   -70.0000,   -70.0389,   '1',    'Doji', 5),
('2018-10-01 16:09:00', 151.1500,   151.2000,   151.0500,   151.1500,   'ALUMINI',  -60.0000,   -80.0000,   -91.5638,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 16:10:00', 151.1500,   151.3000,   151.0500,   151.3000,   'ALUMINI',  -40.0000,   -70.0000,   -67.8514,   '-1',   'Doji', 5),
('2018-10-01 16:12:00', 151.1500,   151.3500,   151.1500,   151.3500,   'ALUMINI',  0.0000, -14.2857,   8.1301, '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 16:15:00', 151.3000,   151.3500,   151.2000,   151.3000,   'ALUMINI',  -14.2857,   -14.2857,   68.5841,    '1',    'HARAMI-Bullish',   5),
('2018-10-01 16:17:00', 151.3500,   151.3500,   151.2000,   151.3000,   'ALUMINI',  -14.2857,   -14.2857,   75.2813,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 16:18:00', 151.3000,   151.3000,   151.2000,   151.2500,   'ALUMINI',  -28.5714,   -28.5714,   30.4762,    '-1',   'HARAMI-Bearish',   5),
('2018-10-01 16:20:00', 151.3000,   151.3500,   151.2500,   151.3000,   'ALUMINI',  -33.3333,   -28.5714,   66.3404,    '1',    'MARUBOZU-Bearish', 5),
('2018-10-01 16:21:00', 151.2500,   151.3500,   151.2500,   151.3500,   'ALUMINI',  0.0000, 0.0000, 114.4279,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 16:24:00', 151.3500,   151.5000,   151.0500,   151.1500,   'ALUMINI',  -33.3333,   -28.5714,   81.2500,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 16:25:00', 151.3000,   151.3500,   151.2500,   151.3000,   'ALUMINI',  -25.0000,   -14.2857,   71.2543,    '-1',   'HARAMI-Bearish',   5),
('2018-10-01 16:27:00', 151.3000,   151.3500,   151.2500,   151.3000,   'ALUMINI',  -33.3333,   -14.2857,   81.3953,    '-1',   'Doji', 5),
('2018-10-01 16:30:00', 151.3000,   151.5000,   151.0500,   151.2000,   'ALUMINI',  0.0000, 0.0000, 175.4386,   '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 16:33:00', 151.5000,   151.5000,   151.0500,   151.0500,   'ALUMINI',  -100.0000,  -90.0000,   -32.1637,   '-0.5', 'HARAMI-Bullish',   5),
('2018-10-01 16:35:00', 151.1500,   151.2000,   151.0500,   151.1500,   'ALUMINI',  -100.0000,  -100.0000,  -140.3509,  '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 16:36:00', 151.0500,   151.2000,   151.0500,   151.1500,   'ALUMINI',  -77.7778,   -77.7778,   -94.5946,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 16:39:00', 151.1500,   151.2000,   151.1000,   151.1500,   'ALUMINI',  -77.7778,   -77.7778,   -83.3333,   '1',    'Doji', 5),
('2018-10-01 16:40:00', 151.2000,   151.3000,   151.1000,   151.2500,   'ALUMINI',  -77.7778,   -77.7778,   -74.0741,   '-1',   'HARAMI-Bullish',   5),
('2018-10-01 16:42:00', 151.1500,   151.2500,   151.1500,   151.2000,   'ALUMINI',  -66.6667,   -66.6667,   -30.4369,   '1',    'HARAMI-Bearish',   5),
('2018-10-01 16:43:00', 151.2000,   151.3000,   151.1500,   151.2500,   'ALUMINI',  -66.6667,   -66.6667,   -18.4883,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 16:45:00', 151.2000,   151.3000,   151.1500,   151.2000,   'ALUMINI',  -44.4444,   -44.4444,   40.2685,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 16:48:00', 151.3000,   151.3000,   151.1500,   151.2000,   'ALUMINI',  -40.0000,   -66.6667,   -25.4083,   '-1',   'HARAMI-Bullish',   5),
('2018-10-01 16:50:00', 151.2000,   151.2500,   151.1500,   151.2000,   'ALUMINI',  -40.0000,   -66.6667,   -69.0058,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 16:51:00', 151.2000,   151.2500,   151.2000,   151.2000,   'ALUMINI',  -50.0000,   -66.6667,   -19.9005,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 16:54:00', 151.2000,   151.2500,   151.1500,   151.2000,   'ALUMINI',  -25.0000,   -55.5556,   9.2777, '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 16:55:00', 151.2000,   151.2500,   151.0500,   151.1000,   'ALUMINI',  -66.6667,   -66.6667,   -39.2157,   '-1',   'Doji', 5),
('2018-10-01 16:56:00', 151.2000,   151.2500,   151.0500,   151.2000,   'ALUMINI',  -66.6667,   -66.6667,   -35.8423,   '-1',   'Doji', 5),
('2018-10-01 16:57:00', 151.2000,   151.2000,   151.0500,   151.1000,   'ALUMINI',  -80.0000,   -88.8889,   -130.8642,  '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 17:00:00', 151.1000,   151.1500,   151.0500,   151.1000,   'ALUMINI',  -80.0000,   -80.0000,   -156.0284,  '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 17:03:00', 151.1000,   151.1500,   151.0500,   151.1000,   'ALUMINI',  -75.0000,   -80.0000,   -116.6667,  '-1',   'Doji', 5),
('2018-10-01 17:05:00', 151.1000,   151.2000,   151.0500,   151.2000,   'ALUMINI',  -75.0000,   -80.0000,   -84.1866,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 17:06:00', 151.1000,   151.2000,   151.0500,   151.2000,   'ALUMINI',  -25.0000,   -40.0000,   -39.4558,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 17:09:00', 151.1500,   151.2500,   151.0000,   151.1000,   'ALUMINI',  -25.0000,   -40.0000,   49.2754,    '2',    'HARAMI-Bullish',   5),
('2018-10-01 17:10:00', 151.2000,   151.2500,   151.0500,   151.0500,   'ALUMINI',  -25.0000,   -40.0000,   49.2754,    '-1',   'Doji', 5),
('2018-10-01 17:12:00', 151.2000,   151.2500,   151.0000,   151.2000,   'ALUMINI',  -100.0000,  -100.0000,  -75.6014,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 17:14:00', 151.1000,   151.2500,   151.0000,   151.2000,   'ALUMINI',  -100.0000,  -100.0000,  -119.7917,  '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 17:15:00', 151.0500,   151.1500,   151.0000,   151.1500,   'ALUMINI',  -60.0000,   -60.0000,   -107.0560,  '-1',   'HARAMI-Bearish',   5),
('2018-10-01 17:18:00', 151.1500,   151.2000,   151.0500,   151.0500,   'ALUMINI',  -80.0000,   -80.0000,   -86.6667,   '2',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 17:20:00', 151.1500,   151.2500,   151.0500,   151.2000,   'ALUMINI',  -80.0000,   -80.0000,   -67.4157,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 17:21:00', 151.0500,   151.1500,   151.0500,   151.1000,   'ALUMINI',  -60.0000,   -60.0000,   -72.4638,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 17:22:00', 151.1000,   151.2500,   150.9000,   150.9500,   'ALUMINI',  -60.0000,   -60.0000,   -38.8350,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 17:24:00', 151.1500,   151.2000,   151.1000,   151.2000,   'ALUMINI',  -20.0000,   -20.0000,   55.5556,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 17:25:00', 151.1500,   151.2500,   151.0500,   151.0500,   'ALUMINI',  0.0000, -20.0000,   97.1429,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 17:27:00', 151.2000,   151.2500,   151.0500,   151.0500,   'ALUMINI',  -20.0000,   -20.0000,   153.8462,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 17:28:00', 151.2000,   151.2500,   150.9000,   151.0500,   'ALUMINI',  -100.0000,  -80.0000,   -33.8542,   '-1',   'Doji', 5),
('2018-10-01 17:30:00', 151.0500,   151.1000,   150.9000,   150.9500,   'ALUMINI',  -85.7143,   -85.7143,   -249.1909,  '-1',   'HARAMI-Bearish',   5),
('2018-10-01 17:33:00', 150.9500,   151.0000,   150.9000,   150.9500,   'ALUMINI',  -85.7143,   -85.7143,   -246.7621,  '-1',   'Doji', 5),
('2018-10-01 17:35:00', 150.9500,   151.0500,   150.9000,   151.0000,   'ALUMINI',  -85.7143,   -85.7143,   -185.3659,  '-1',   'Doji', 5),
('2018-10-01 17:36:00', 150.9000,   151.0000,   150.9000,   150.9500,   'ALUMINI',  -85.7143,   -85.7143,   -147.5410,  '-1',   'HARAMI-Bearish',   5),
('2018-10-01 17:39:00', 150.9500,   151.0500,   150.9500,   151.0000,   'ALUMINI',  -57.1429,   -57.1429,   -76.5640,   '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 17:40:00', 151.0000,   151.0500,   150.9500,   151.0000,   'ALUMINI',  -71.4286,   -71.4286,   -76.9231,   '-1',   'Doji', 5),
('2018-10-01 17:42:00', 151.0000,   151.0500,   151.0000,   151.0000,   'ALUMINI',  -71.4286,   -71.4286,   -54.7588,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 17:44:00', 151.0500,   151.1000,   150.7500,   150.8000,   'ALUMINI',  -50.0000,   -71.4286,   -49.1591,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 17:45:00', 151.0000,   151.1000,   150.7500,   150.8000,   'ALUMINI',  -33.3333,   -71.4286,   -71.6049,   '-1',   'Doji', 5),
('2018-10-01 17:48:00', 151.0000,   151.1000,   150.7500,   150.7500,   'ALUMINI',  -66.6667,   -85.7143,   -95.2381,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 17:50:00', 151.0000,   151.1000,   150.7500,   150.8500,   'ALUMINI',  -66.6667,   -85.7143,   -85.0168,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 17:51:00', 150.9500,   151.1000,   150.8500,   150.9000,   'ALUMINI',  -80.0000,   -87.5000,   -75.0000,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 17:54:00', 150.9000,   150.9000,   150.7500,   150.7500,   'ALUMINI',  -85.7143,   -90.0000,   -158.0830,  '-2',   'MARUBOZU-Bearish', 5),
('2018-10-01 17:55:00', 150.8500,   150.9000,   150.7500,   150.8000,   'ALUMINI',  -100.0000,  -100.0000,  -151.1286,  '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 17:57:00', 150.7500,   150.9000,   150.7500,   150.8000,   'ALUMINI',  -85.7143,   -85.7143,   -120.5387,  '-1',   'HARAMI-Bearish',   5),
('2018-10-01 18:00:00', 150.8000,   151.0500,   150.7500,   150.9500,   'ALUMINI',  -71.4286,   -71.4286,   -106.2802,  '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 18:01:00', 150.8000,   151.0000,   150.7500,   150.8500,   'ALUMINI',  -71.4286,   -71.4286,   -96.3855,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 18:03:00', 150.8500,   151.0000,   150.8500,   150.9500,   'ALUMINI',  -42.8571,   -42.8571,   -0.8230,    '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 18:05:00', 150.9500,   151.0000,   150.7500,   150.9000,   'ALUMINI',  -42.8571,   -42.8571,   43.4372,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 18:06:00', 151.0000,   151.0000,   150.8000,   150.8000,   'ALUMINI',  -80.0000,   -85.7143,   -46.9484,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 18:09:00', 150.8000,   151.0000,   150.7500,   151.0000,   'ALUMINI',  -20.0000,   -42.8571,   -10.7527,   '-0.5', 'HARAMI-Bearish',   5),
('2018-10-01 18:10:00', 150.9000,   151.0500,   150.7500,   151.0000,   'ALUMINI',  0.0000, -28.5714,   70.6402,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 18:12:00', 151.0000,   151.0500,   150.7500,   151.0000,   'ALUMINI',  -16.6667,   -28.5714,   39.2157,    '-1',   'Doji', 5),
('2018-10-01 18:14:00', 150.8500,   151.0500,   150.7500,   150.9000,   'ALUMINI',  -16.6667,   -28.5714,   77.7778,    '1',    'HARAMI-Bearish',   5),
('2018-10-01 18:15:00', 151.0000,   151.0000,   150.7500,   150.7500,   'ALUMINI',  -50.0000,   -57.1429,   46.5409,    '0',    'MARUBOZU-Bearish', 5),
('2018-10-01 18:16:00', 150.9500,   151.2500,   150.7500,   151.2500,   'ALUMINI',  -83.3333,   -85.7143,   -67.5287,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 18:18:00', 150.8000,   150.8500,   150.7500,   150.8000,   'ALUMINI',  -83.3333,   -83.3333,   -147.1049,  '-2',   'Doji', 5),
('2018-10-01 18:20:00', 150.8000,   150.9000,   150.7500,   150.8000,   'ALUMINI',  -83.3333,   -83.3333,   -117.9698,  '-1',   'Doji', 5),
('2018-10-01 18:21:00', 150.8500,   150.9000,   150.7500,   150.7500,   'ALUMINI',  -100.0000,  -100.0000,  -95.9410,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 18:24:00', 150.7500,   150.9000,   150.7500,   150.9000,   'ALUMINI',  -66.6667,   -66.6667,   -71.3407,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 18:25:00', 150.8000,   151.0500,   150.8000,   151.0500,   'ALUMINI',  -50.0000,   -50.0000,   -2.6455,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 18:27:00', 150.9000,   151.2500,   150.7500,   150.7500,   'ALUMINI',  0.0000, 0.0000, 132.2751,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 18:30:00', 151.0500,   151.2500,   151.0000,   151.2000,   'ALUMINI',  -20.0000,   -20.0000,   205.5366,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 18:32:00', 151.2500,   151.2500,   150.6000,   150.9500,   'ALUMINI',  -20.0000,   -20.0000,   203.5573,   '1',    'MARUBOZU-Bearish', 5),
('2018-10-01 18:33:00', 151.1500,   151.2000,   151.1000,   151.2000,   'ALUMINI',  -10.0000,   -10.0000,   150.7937,   '-1',   'Doji', 5),
('2018-10-01 18:35:00', 151.2000,   151.2000,   150.7500,   150.7500,   'ALUMINI',  -10.0000,   -10.0000,   133.3333,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 18:36:00', 151.2000,   151.2000,   150.8500,   150.9000,   'ALUMINI',  -70.0000,   -70.0000,   35.5191,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 18:39:00', 150.9000,   150.9000,   150.6000,   150.6500,   'ALUMINI',  -92.3077,   -92.3077,   -166.6667,  '-2',   'MARUBOZU-Bearish', 5),
('2018-10-01 18:40:00', 150.7500,   151.1000,   150.6000,   151.1000,   'ALUMINI',  -92.3077,   -92.3077,   -167.5579,  '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 18:42:00', 150.6500,   150.8000,   150.6500,   150.7000,   'ALUMINI',  -84.6154,   -84.6154,   -121.6216,  '1',    'ENGULFING-Bullish',    5),
('2018-10-01 18:45:00', 150.7500,   151.1000,   150.7000,   151.0500,   'ALUMINI',  -46.1538,   -46.1538,   -15.4321,   '2',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 18:47:00', 150.8000,   151.2500,   150.8000,   151.0500,   'ALUMINI',  -41.6667,   -46.1538,   8.0470, '1',    'HARAMI-Bullish',   5),
('2018-10-01 18:48:00', 150.9500,   151.2500,   150.9000,   151.0500,   'ALUMINI',  -16.6667,   -23.0769,   88.0503,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 18:50:00', 151.0500,   151.2000,   151.0500,   151.1000,   'ALUMINI',  -16.6667,   -23.0769,   96.4562,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 18:51:00', 151.0500,   151.1500,   151.0500,   151.1500,   'ALUMINI',  0.0000, -15.3846,   102.0202,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 18:53:00', 151.1000,   151.2500,   150.9000,   151.0000,   'ALUMINI',  0.0000, -15.3846,   102.7479,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 18:54:00', 151.1500,   151.2500,   151.1000,   151.1500,   'ALUMINI',  -16.6667,   -15.3846,   108.0956,   '0.5',  'Doji', 5),
('2018-10-01 18:55:00', 151.1000,   151.2500,   151.1000,   151.1000,   'ALUMINI',  -18.1818,   -15.3846,   89.5263,    '-1',   'HARAMI-Bearish',   5),
('2018-10-01 18:57:00', 151.1500,   151.1500,   151.1000,   151.1000,   'ALUMINI',  -33.3333,   -23.0769,   60.2299,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 19:00:00', 151.1000,   151.1000,   150.9000,   150.9500,   'ALUMINI',  -85.7143,   -46.1538,   -12.4358,   '-2',   'MARUBOZU-Bearish', 5),
('2018-10-01 19:03:00', 150.9000,   151.0500,   150.9000,   151.0000,   'ALUMINI',  -85.7143,   -46.1538,   -24.6719,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 19:04:00', 151.0500,   151.0500,   150.9000,   151.0000,   'ALUMINI',  -85.7143,   -46.1538,   -17.4863,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 19:05:00', 150.9500,   151.0000,   150.9000,   150.9500,   'ALUMINI',  -71.4286,   -38.4615,   -13.9860,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 19:06:00', 151.0000,   151.0500,   150.9000,   151.0000,   'ALUMINI',  -85.7143,   -50.0000,   -34.7282,   '-1',   'HARAMI-Bullish',   5),
('2018-10-01 19:09:00', 150.9500,   151.0000,   150.9000,   151.0000,   'ALUMINI',  -71.4286,   -45.4545,   -18.1024,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 19:10:00', 150.9500,   151.0500,   150.9000,   151.0000,   'ALUMINI',  -60.0000,   -55.5556,   -10.5402,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 19:12:00', 151.0000,   151.0500,   150.9500,   151.0000,   'ALUMINI',  -50.0000,   -71.4286,   0.6734, '-1',   'Doji', 5),
('2018-10-01 19:15:00', 151.0000,   151.0500,   150.9000,   151.0000,   'ALUMINI',  -33.3333,   -71.4286,   -12.5196,   '-1',   'Doji', 5),
('2018-10-01 19:18:00', 151.0000,   151.4500,   150.9000,   151.3500,   'ALUMINI',  -33.3333,   -71.4286,   -45.0237,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 19:19:00', 151.0000,   151.3000,   150.9000,   151.3000,   'ALUMINI',  -33.3333,   -71.4286,   -66.2983,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 19:20:00', 151.0000,   151.4500,   150.9500,   151.3500,   'ALUMINI',  -33.3333,   -71.4286,   -16.5692,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 19:21:00', 151.0000,   151.0500,   150.9500,   151.0500,   'ALUMINI',  0.0000, -57.1429,   -17.8042,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 19:24:00', 151.0500,   151.0500,   150.9500,   150.9500,   'ALUMINI',  -33.3333,   -60.0000,   -30.6627,   '-1',   'HARAMI-Bullish',   5),
('2018-10-01 19:25:00', 151.0000,   151.0500,   150.9500,   151.0500,   'ALUMINI',  -66.6667,   -75.0000,   -41.5335,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 19:27:00', 150.9500,   151.0500,   150.9500,   151.0500,   'ALUMINI',  0.0000, 0.0000, -1.3441,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 19:30:00', 151.0500,   151.4500,   151.0500,   151.3000,   'ALUMINI',  -36.3636,   -36.3636,   158.1582,   '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 19:32:00', 151.3000,   151.4500,   151.1500,   151.2000,   'ALUMINI',  -36.3636,   -36.3636,   173.5160,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 19:33:00', 151.2500,   151.4000,   151.2000,   151.3500,   'ALUMINI',  -20.0000,   -18.1818,   145.1010,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 19:35:00', 151.3000,   151.4000,   151.2000,   151.2000,   'ALUMINI',  -20.0000,   -18.1818,   134.3603,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 19:36:00', 151.3500,   151.4000,   151.1000,   151.2000,   'ALUMINI',  -40.0000,   -36.3636,   93.9086,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 19:39:00', 151.2500,   151.3500,   151.1500,   151.2000,   'ALUMINI',  -50.0000,   -45.4545,   63.6943,    '-2',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 19:40:00', 151.2000,   151.3500,   151.1500,   151.2000,   'ALUMINI',  -50.0000,   -45.4545,   58.9247,    '-1',   'Doji', 5),
('2018-10-01 19:42:00', 151.2000,   151.2500,   151.1500,   151.2000,   'ALUMINI',  -62.5000,   -45.4545,   36.8871,    '-1',   'Doji', 5),
('2018-10-01 19:45:00', 151.2000,   151.3000,   151.1000,   151.2500,   'ALUMINI',  -71.4286,   -45.4545,   24.4253,    '-0.5', 'Doji', 5),
('2018-10-01 19:48:00', 151.2000,   151.2000,   151.1500,   151.1500,   'ALUMINI',  -83.3333,   -60.0000,   10.5820,    '0',    'MARUBOZU-Bearish', 5),
('2018-10-01 19:49:00', 151.2000,   151.4000,   151.1500,   151.2500,   'ALUMINI',  -83.3333,   -60.0000,   5.9524, '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 19:50:00', 151.1500,   151.2500,   151.1500,   151.2000,   'ALUMINI',  -83.3333,   -60.0000,   0.0000, '-1',   'HARAMI-Bearish',   5),
('2018-10-01 19:51:00', 151.1500,   151.2500,   151.1500,   151.2000,   'ALUMINI',  -60.0000,   -50.0000,   16.0183,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 19:52:00', 151.2000,   151.4000,   151.1500,   151.2500,   'ALUMINI',  -60.0000,   -50.0000,   17.7881,    '-1',   'Doji', 5),
('2018-10-01 19:54:00', 151.2000,   151.2000,   151.2000,   151.2000,   'ALUMINI',  -33.3333,   -62.5000,   16.3743,    '0',    'MARUBOZU-Bearish', 5),
('2018-10-01 19:55:00', 151.2000,   151.3000,   151.2000,   151.2500,   'ALUMINI',  -33.3333,   -71.4286,   19.0476,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 19:57:00', 151.2000,   151.3000,   151.2000,   151.2500,   'ALUMINI',  -66.6667,   -66.6667,   39.3773,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 19:58:00', 151.3000,   151.4000,   151.1500,   151.3000,   'ALUMINI',  -33.3333,   -50.0000,   51.2821,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 20:00:00', 151.2500,   151.4000,   151.2500,   151.3500,   'ALUMINI',  0.0000, 0.0000, 139.7849,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 20:03:00', 151.4000,   151.4000,   151.3500,   151.4000,   'ALUMINI',  0.0000, 0.0000, 191.9192,   '1',    'MARUBOZU-Bearish', 5),
('2018-10-01 20:05:00', 151.3500,   151.4500,   151.1500,   151.4000,   'ALUMINI',  0.0000, 0.0000, 148.3804,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 20:06:00', 151.4000,   151.4000,   151.1500,   151.1500,   'ALUMINI',  -100.0000,  -83.3333,   -22.7273,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 20:08:00', 151.2000,   151.7500,   151.1500,   151.6000,   'ALUMINI',  -100.0000,  -83.3333,   -108.6780,  '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 20:09:00', 151.1500,   151.3500,   151.1500,   151.3500,   'ALUMINI',  -40.0000,   -40.0000,   12.9450,    '0.5',  'HARAMI-Bearish',   5),
('2018-10-01 20:10:00', 151.2500,   151.4500,   151.2000,   151.4000,   'ALUMINI',  -20.0000,   -20.0000,   83.3333,    '1',    'HARAMI-Bullish',   5),
('2018-10-01 20:11:00', 151.3000,   151.7500,   151.2500,   151.6000,   'ALUMINI',  -20.0000,   -20.0000,   89.7436,    '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 20:12:00', 151.3500,   151.4500,   151.3500,   151.4000,   'ALUMINI',  -16.6667,   -16.6667,   141.7023,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 20:15:00', 151.4000,   151.6500,   151.3500,   151.6000,   'ALUMINI',  0.0000, 0.0000, 135.9649,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 20:16:00', 151.4000,   151.7500,   151.3500,   151.7500,   'ALUMINI',  0.0000, 0.0000, 128.0353,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 20:18:00', 151.5000,   151.6500,   151.5000,   151.6000,   'ALUMINI',  -10.0000,   -10.0000,   158.9659,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 20:20:00', 151.6000,   152.3500,   151.5500,   152.1500,   'ALUMINI',  -10.0000,   -10.0000,   150.5376,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 20:21:00', 151.6000,   151.7500,   151.5500,   151.6000,   'ALUMINI',  -27.2727,   -25.0000,   123.5195,   '-1',   'Doji', 5),
('2018-10-01 20:24:00', 151.6000,   152.3500,   151.5500,   152.1500,   'ALUMINI',  -10.0000,   -8.3333,    118.7107,   '0',    'MARUBOZU-Bullish', 5),
('2018-10-01 20:25:00', 151.7000,   151.7000,   151.5500,   151.6000,   'ALUMINI',  -37.5000,   -25.0000,   94.7941,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 20:27:00', 151.6000,   151.6500,   151.5500,   151.6000,   'ALUMINI',  -37.5000,   -25.0000,   73.0924,    '-1',   'Doji', 5),
('2018-10-01 20:30:00', 151.6000,   151.9000,   151.5500,   151.9000,   'ALUMINI',  -25.0000,   -16.6667,   79.7409,    '0.5',  'Doji', 5),
('2018-10-01 20:33:00', 151.6500,   152.0000,   151.6000,   151.9500,   'ALUMINI',  -10.0000,   -5.8824,    138.2327,   '2',    'HARAMI-Bullish',   5),
('2018-10-01 20:35:00', 151.9000,   152.3500,   151.8500,   152.1500,   'ALUMINI',  -11.1111,   -5.8824,    147.0588,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 20:36:00', 151.9500,   152.3000,   151.9000,   152.3000,   'ALUMINI',  -7.1429,    -4.7619,    174.1485,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 20:37:00', 152.0000,   152.4500,   151.9500,   152.3500,   'ALUMINI',  0.0000, 0.0000, 134.8290,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 20:39:00', 152.2500,   152.3500,   152.1500,   152.2500,   'ALUMINI',  -18.7500,   -15.0000,   131.6121,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 20:40:00', 152.1500,   152.8500,   152.1500,   152.7500,   'ALUMINI',  -12.5000,   -10.0000,   114.0777,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 20:42:00', 152.2000,   152.3500,   152.1500,   152.3500,   'ALUMINI',  0.0000, 0.0000, 108.0877,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 20:45:00', 152.3000,   152.4500,   152.3000,   152.3500,   'ALUMINI',  0.0000, 0.0000, 115.6185,   '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 20:48:00', 152.4500,   152.4500,   152.3000,   152.4500,   'ALUMINI',  0.0000, 0.0000, 106.8140,   '-1',   'HARAMI-Bullish',   5),
('2018-10-01 20:50:00', 152.3500,   152.9500,   152.3500,   152.9500,   'ALUMINI',  0.0000, 0.0000, 99.4072,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 20:51:00', 152.4500,   153.1000,   152.4000,   152.7000,   'ALUMINI',  -9.0909,    -5.2632,    99.0476,    '1',    'Doji-Bearish', 5),
('2018-10-01 20:54:00', 152.4500,   152.8500,   152.4000,   152.7500,   'ALUMINI',  -14.2857,   -7.6923,    116.8741,   '0.5',  'SHOTINGSTAR-Bearish',  5),
('2018-10-01 20:55:00', 152.8000,   152.8500,   152.5000,   152.7500,   'ALUMINI',  -14.2857,   -7.6923,    120.6675,   '1',    'Doji', 5),
('2018-10-01 20:56:00', 152.8000,   153.1000,   152.5000,   152.7000,   'ALUMINI',  -14.2857,   -7.6923,    116.7491,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 20:57:00', 152.7500,   152.8000,   152.5000,   152.7500,   'ALUMINI',  -18.1818,   -8.0000,    90.1696,    '-1',   'Doji', 5),
('2018-10-01 21:00:00', 152.7500,   153.1000,   152.7000,   152.7000,   'ALUMINI',  0.0000, 0.0000, 108.4378,   '2',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 21:03:00', 152.9500,   153.1000,   152.4000,   152.7500,   'ALUMINI',  -6.6667,    -4.1667,    112.2560,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 21:05:00', 153.0000,   153.1000,   152.7500,   152.7500,   'ALUMINI',  -7.1429,    -4.3478,    112.1643,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 21:06:00', 153.0500,   153.1000,   152.7500,   152.7500,   'ALUMINI',  -50.0000,   -36.8421,   84.5070,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 21:09:00', 152.7500,   152.8000,   152.7000,   152.7000,   'ALUMINI',  -58.3333,   -36.8421,   56.9567,    '-1',   'HARAMI-Bearish',   5),
('2018-10-01 21:10:00', 152.7500,   152.9000,   152.4000,   152.9000,   'ALUMINI',  -66.6667,   -42.1053,   46.2789,    '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 21:12:00', 152.6000,   153.2500,   152.4000,   152.9500,   'ALUMINI',  -28.5714,   -25.0000,   42.5532,    '-1',   'ENGULFING-Bullish',    5),
('2018-10-01 21:15:00', 152.9500,   152.9500,   152.7000,   152.9500,   'ALUMINI',  -42.8571,   -37.5000,   71.1462,    '1',    'HARAMI-Bullish',   5),
('2018-10-01 21:16:00', 152.7500,   153.2500,   152.7500,   152.9500,   'ALUMINI',  -50.0000,   -46.6667,   56.3654,    '0',    'HARAMI-Bearish',   5),
('2018-10-01 21:18:00', 152.8000,   153.1000,   152.7500,   153.0500,   'ALUMINI',  -7.1429,    -7.1429,    132.9879,   '0.5',  'HARAMI-Bullish',   5),
('2018-10-01 21:20:00', 152.9500,   153.2500,   152.9000,   152.9500,   'ALUMINI',  -7.1429,    -7.1429,    142.5960,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 21:21:00', 153.1000,   153.2500,   152.9500,   153.0000,   'ALUMINI',  -23.5294,   -23.5294,   152.4736,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 21:22:00', 153.0500,   153.2500,   152.7500,   152.9500,   'ALUMINI',  -29.4118,   -29.4118,   128.1385,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 21:24:00', 153.0000,   153.0500,   152.9000,   153.0000,   'ALUMINI',  -29.4118,   -29.4118,   84.9873,    '-1',   'HARAMI-Bearish',   5),
('2018-10-01 21:25:00', 152.9500,   153.0500,   152.9000,   153.0000,   'ALUMINI',  -45.4545,   -29.4118,   74.0741,    '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 21:27:00', 153.0000,   153.0500,   152.9500,   153.0000,   'ALUMINI',  -60.0000,   -35.2941,   71.7234,    '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 21:28:00', 153.0000,   153.0500,   152.7500,   152.9500,   'ALUMINI',  -60.0000,   -35.2941,   61.3625,    '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 21:29:00', 152.9500,   153.0500,   152.7500,   152.9500,   'ALUMINI',  -71.4286,   -29.4118,   52.8000,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 21:30:00', 153.0000,   153.0500,   152.7500,   152.8500,   'ALUMINI',  -100.0000,  -52.9412,   -5.9524,    '-1',   'HARAMI-Bullish',   5),
('2018-10-01 21:33:00', 152.8000,   152.9000,   152.7500,   152.9000,   'ALUMINI',  -70.0000,   -41.1765,   -42.3851,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 21:35:00', 152.8500,   153.0000,   152.8500,   152.9000,   'ALUMINI',  -50.0000,   -41.1765,   -18.5185,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 21:36:00', 152.9000,   153.0000,   152.8500,   152.9000,   'ALUMINI',  -50.0000,   -63.6364,   2.4691, '-1',   'Doji', 5),
('2018-10-01 21:39:00', 152.9000,   153.0000,   152.8500,   152.9500,   'ALUMINI',  -33.3333,   -60.0000,   0.0000, '-1',   'Doji', 5),
('2018-10-01 21:40:00', 152.9000,   153.0500,   152.9000,   153.0000,   'ALUMINI',  -33.3333,   -60.0000,   26.8398,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 21:42:00', 152.9500,   153.1000,   152.9000,   152.9500,   'ALUMINI',  -16.6667,   -50.0000,   68.5446,    '1',    'HARAMI-Bullish',   5),
('2018-10-01 21:44:00', 152.9500,   153.1000,   152.9000,   152.9500,   'ALUMINI',  -16.6667,   -50.0000,   62.6030,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 21:45:00', 153.0000,   153.1000,   152.9500,   152.9500,   'ALUMINI',  -14.2857,   -40.0000,   108.9744,   '1',    'HARAMI-Bullish',   5),
('2018-10-01 21:48:00', 153.0500,   153.0500,   152.9000,   152.9000,   'ALUMINI',  -80.0000,   -57.1429,   -20.9974,   '-2',   'HARAMI-Bullish',   5),
('2018-10-01 21:50:00', 152.9500,   152.9500,   152.9000,   152.9500,   'ALUMINI',  -80.0000,   -57.1429,   -65.0407,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 21:51:00', 152.9000,   152.9500,   152.9000,   152.9000,   'ALUMINI',  -80.0000,   -57.1429,   -58.8235,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 21:53:00', 152.9000,   153.0500,   152.0500,   152.3000,   'ALUMINI',  -100.0000,  -57.1429,   -52.7778,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 21:54:00', 152.9000,   153.0000,   152.9000,   152.9500,   'ALUMINI',  -75.0000,   -42.8571,   8.1301, '0.5',  'MARUBOZU-Bullish', 5),
('2018-10-01 21:55:00', 152.9500,   153.0500,   152.6500,   152.6500,   'ALUMINI',  -75.0000,   -42.8571,   10.3627,    '-1',   'Doji', 5),
('2018-10-01 21:57:00', 152.9500,   152.9500,   152.9000,   152.9500,   'ALUMINI',  -75.0000,   -42.8571,   -19.8198,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 22:00:00', 152.9500,   153.0500,   152.0500,   152.3000,   'ALUMINI',  -66.6667,   -60.0000,   80.3419,    '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 22:03:00', 152.9500,   153.0000,   152.9500,   153.0000,   'ALUMINI',  -33.3333,   -40.0000,   73.1707,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 22:05:00', 153.0000,   153.0000,   152.5000,   152.5000,   'ALUMINI',  -33.3333,   -40.0000,   95.2381,    '1',    'MARUBOZU-Bearish', 5),
('2018-10-01 22:06:00', 153.0000,   153.0000,   152.6500,   152.7000,   'ALUMINI',  -87.5000,   -88.8889,   -119.2275,  '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 22:08:00', 152.6500,   152.8000,   152.0500,   152.4000,   'ALUMINI',  -87.5000,   -88.8889,   -158.8716,  '-1',   'HARAMI-Bearish',   5),
('2018-10-01 22:09:00', 152.7000,   152.7000,   152.5000,   152.5000,   'ALUMINI',  -90.9091,   -91.6667,   -149.6599,  '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 22:10:00', 152.5000,   152.5500,   152.0500,   152.3000,   'ALUMINI',  -100.0000,  -100.0000,  -150.9804,  '-1',   'HARAMI-Bearish',   5),
('2018-10-01 22:12:00', 152.5000,   152.5500,   152.0500,   152.3000,   'ALUMINI',  -75.0000,   -75.0000,   -140.8308,  '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 22:15:00', 152.2500,   152.4500,   152.2000,   152.4500,   'ALUMINI',  -78.9474,   -80.0000,   -130.5139,  '0',    'Doji', 5),
('2018-10-01 22:16:00', 152.3000,   152.6000,   152.2000,   152.4500,   'ALUMINI',  -78.9474,   -80.0000,   -113.6120,  '-1',   'HARAMI-Bullish',   5),
('2018-10-01 22:18:00', 152.2500,   152.5000,   152.2500,   152.4000,   'ALUMINI',  -63.1579,   -65.0000,   -79.8186,   '2',    'HARAMI-Bearish',   5),
('2018-10-01 22:20:00', 152.4500,   152.5000,   152.3500,   152.4000,   'ALUMINI',  -53.3333,   -65.0000,   -59.3103,   '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 22:21:00', 152.4000,   152.6000,   152.3500,   152.4500,   'ALUMINI',  -38.4615,   -60.0000,   -50.0544,   '-1',   'HARAMI-Bearish',   5),
('2018-10-01 22:24:00', 152.4500,   152.7500,   152.3500,   152.7500,   'ALUMINI',  -30.0000,   -65.0000,   -57.2214,   '-1',   'HARAMI-Bullish',   5),
('2018-10-01 22:25:00', 152.4000,   152.5500,   152.4000,   152.5500,   'ALUMINI',  -30.0000,   -65.0000,   -47.9268,   '1',    'HARAMI-Bearish',   5),
('2018-10-01 22:27:00', 152.4000,   152.5500,   152.4000,   152.5500,   'ALUMINI',  0.0000, -47.3684,   -22.5075,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 22:30:00', 152.5500,   152.6000,   152.4500,   152.5500,   'ALUMINI',  -25.0000,   -52.6316,   -16.9140,   '2',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 22:32:00', 152.4500,   152.7500,   152.4500,   152.7500,   'ALUMINI',  -28.5714,   -52.6316,   -24.2086,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 22:33:00', 152.4500,   152.5500,   152.4500,   152.5000,   'ALUMINI',  -20.0000,   -33.3333,   -2.9203,    '0.5',  'MARUBOZU-Bullish', 5),
('2018-10-01 22:34:00', 152.4500,   152.7500,   152.4500,   152.7000,   'ALUMINI',  -20.0000,   -23.0769,   7.5390, '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 22:35:00', 152.5500,   152.7000,   152.5000,   152.6500,   'ALUMINI',  -40.0000,   -18.1818,   7.6253, '1',    'MARUBOZU-Bearish', 5),
('2018-10-01 22:36:00', 152.5000,   152.6500,   152.5000,   152.6500,   'ALUMINI',  0.0000, 0.0000, 68.8850,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 22:39:00', 152.6500,   152.7500,   152.6500,   152.7500,   'ALUMINI',  -14.2857,   -9.0909,    128.0353,   '2',    'MARUBOZU-Bullish', 5),
('2018-10-01 22:40:00', 152.6500,   152.7500,   152.6500,   152.7500,   'ALUMINI',  0.0000, 0.0000, 128.7284,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 22:42:00', 152.7500,   152.7500,   152.7000,   152.7500,   'ALUMINI',  0.0000, 0.0000, 121.9753,   '1',    'MARUBOZU-Bearish', 5),
('2018-10-01 22:45:00', 152.7500,   152.7500,   152.6500,   152.7000,   'ALUMINI',  0.0000, 0.0000, 112.6761,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 22:47:00', 152.7500,   152.9500,   152.6500,   152.9500,   'ALUMINI',  0.0000, 0.0000, 107.6923,   '1',    'MARUBOZU-Bearish', 5),
('2018-10-01 22:48:00', 152.7500,   153.1000,   152.6500,   153.0500,   'ALUMINI',  -20.0000,   -12.5000,   78.4314,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 22:50:00', 152.7000,   153.1000,   152.7000,   153.0500,   'ALUMINI',  -20.0000,   -14.2857,   73.0897,    '0',    'MARUBOZU-Bearish', 5),
('2018-10-01 22:51:00', 152.7000,   152.7500,   152.7000,   152.7500,   'ALUMINI',  0.0000, 0.0000, 85.0457,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 22:54:00', 152.7500,   152.8000,   152.7000,   152.7500,   'ALUMINI',  0.0000, 0.0000, 101.9030,   '0.5',  'Doji', 5),
('2018-10-01 22:55:00', 152.7500,   153.2500,   152.7500,   153.0500,   'ALUMINI',  -33.3333,   -14.2857,   92.2878,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 22:57:00', 152.7500,   152.9500,   152.7500,   152.9500,   'ALUMINI',  0.0000, 0.0000, 118.8630,   '-1',   'MARUBOZU-Bullish', 5),
('2018-10-01 23:00:00', 152.9500,   153.2500,   152.9000,   153.2000,   'ALUMINI',  -11.1111,   -7.6923,    150.0962,   '2',    'Doji', 5),
('2018-10-01 23:03:00', 153.0500,   153.2000,   153.0000,   153.1500,   'ALUMINI',  0.0000, 0.0000, 146.6276,   '1',    'Doji-Bearish', 5),
('2018-10-01 23:04:00', 153.0500,   153.2500,   153.0000,   153.0500,   'ALUMINI',  -20.0000,   -14.2857,   128.2328,   '0',    'MARUBOZU-Bullish', 5),
('2018-10-01 23:05:00', 153.1000,   153.2000,   153.0500,   153.1500,   'ALUMINI',  -10.0000,   -9.0909,    121.0938,   '-1',   'HARAMI-Bullish',   5),
('2018-10-01 23:06:00', 153.1500,   153.2000,   153.1000,   153.1500,   'ALUMINI',  -10.0000,   -9.0909,    112.7726,   '1',    'Doji', 5),
('2018-10-01 23:09:00', 153.2000,   153.2500,   153.1000,   153.2500,   'ALUMINI',  0.0000, 0.0000, 107.5472,   '-1',   'HARAMI-Bullish',   5),
('2018-10-01 23:10:00', 153.1500,   153.2500,   153.1500,   153.1500,   'ALUMINI',  0.0000, 0.0000, 104.0936,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 23:12:00', 153.2500,   153.2500,   153.0000,   153.1500,   'ALUMINI',  -28.5714,   -16.6667,   87.3668,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 23:13:00', 153.2000,   153.2500,   152.9500,   153.0000,   'ALUMINI',  -40.0000,   -16.6667,   80.6349,    '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-01 23:15:00', 153.1500,   153.2000,   153.0000,   153.0500,   'ALUMINI',  -60.0000,   -27.2727,   49.7722,    '-1',   'HARAMI-Bearish',   5),
('2018-10-01 23:18:00', 153.1000,   153.2000,   153.0000,   153.1500,   'ALUMINI',  -40.0000,   -18.1818,   54.9155,    '-1',   'HARAMI-Bearish',   5),
('2018-10-01 23:20:00', 153.0500,   153.2000,   152.9500,   153.1000,   'ALUMINI',  -40.0000,   -18.1818,   55.5556,    '1',    'HARAMI-Bearish',   5),
('2018-10-01 23:21:00', 153.1500,   153.2000,   153.1000,   153.1000,   'ALUMINI',  -60.0000,   -30.0000,   52.7441,    '1',    'SHOTINGSTAR-Bearish',  5),
('2018-10-01 23:24:00', 153.1500,   153.1500,   152.9500,   153.0500,   'ALUMINI',  -83.3333,   -50.0000,   -9.6308,    '-2',   'MARUBOZU-Bearish', 5),
('2018-10-01 23:25:00', 153.0500,   153.2000,   152.9500,   153.1000,   'ALUMINI',  -66.6667,   -57.1429,   -22.9277,   '-1',   'MARUBOZU-Bearish', 5),
('2018-10-01 23:26:00', 153.0000,   153.2000,   153.0000,   153.1000,   'ALUMINI',  -66.6667,   -66.6667,   -15.5039,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-01 23:27:00', 153.0500,   153.2000,   153.0000,   153.1000,   'ALUMINI',  -40.0000,   -50.0000,   21.0526,    '-1',   'HARAMI-Bullish',   5),
('2018-10-03 10:00:00', 155.2500,   155.4500,   154.8000,   155.0000,   'ALUMINI',  0.0000, 0.0000, 666.3796,   '2',    'MARUBOZU-Bearish', 5),
('2018-10-03 10:03:00', 155.2500,   155.3500,   155.2500,   155.3500,   'ALUMINI',  0.0000, 0.0000, 346.3147,   '1',    'MARUBOZU-Bullish', 5),
('2018-10-03 10:05:00', 155.3500,   155.3500,   155.2000,   155.2500,   'ALUMINI',  -4.1667,    -4.1667,    224.2628,   '-0.5', 'HARAMI-Bullish',   5),
('2018-10-03 10:06:00', 155.2500,   155.4000,   155.2000,   155.3000,   'ALUMINI',  -4.0816,    -4.0816,    169.4847,   '0.5',  'HARAMI-Bearish',   5),
('2018-10-03 10:09:00', 155.3000,   155.4000,   155.2500,   155.2500,   'ALUMINI',  -4.0816,    -4.0816,    136.6221,   '1',    'Doji', 5),
('2018-10-03 10:10:00', 155.2500,   155.4000,   155.2500,   155.2500,   'ALUMINI',  -6.2500,    -6.1224,    112.7424,   '-1',   'HARAMI-Bearish',   5),
('2018-10-03 10:12:00', 155.2500,   155.4000,   155.2000,   155.3500,   'ALUMINI',  -2.0833,    -2.0408,    97.1637,    '-0.5', 'SHOTINGSTAR-Bearish',  5),
('2018-10-03 10:13:00', 155.3500,   155.4000,   155.3500,   155.3500,   'ALUMINI',  -10.0000,   -2.0408,    87.6998,    '1',    'HARAMI-Bullish',   5),
('2018-10-03 10:15:00', 155.3500,   155.4000,   155.2000,   155.2000,   'ALUMINI',  -50.0000,   -4.0816,    76.1175,    '-0.5', 'SHOTINGSTAR-Bearish',  5),
('2018-10-03 10:16:00', 155.3500,   155.3500,   155.3000,   155.3000,   'ALUMINI',  -50.0000,   -4.0816,    68.1841,    '0',    'MARUBOZU-Bearish', 5),
('2018-10-03 10:18:00', 155.2000,   155.4000,   155.1500,   155.3500,   'ALUMINI',  -20.0000,   -2.0408,    61.1625,    '0',    'HARAMI-Bearish',   5),
('2018-10-03 10:20:00', 155.1500,   155.4500,   155.1500,   155.4000,   'ALUMINI',  -20.0000,   -2.0408,    55.7306,    '-1',   'HARAMI-Bearish',   5),
('2018-10-03 10:21:00', 155.3500,   155.4500,   155.3000,   155.4000,   'ALUMINI',  -16.6667,   -2.0408,    56.2036,    '1',    'HARAMI-Bullish',   5),
('2018-10-03 10:24:00', 155.4000,   155.4500,   155.3500,   155.3500,   'ALUMINI',  -16.6667,   -2.0408,    54.7530,    '1',    'MARUBOZU-Bullish', 5),
('2018-10-03 10:25:00', 155.4000,   155.4500,   155.2500,   155.3000,   'ALUMINI',  -33.3333,   -18.1818,   49.5923,    '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-03 10:26:00', 155.4000,   155.4000,   155.3000,   155.3000,   'ALUMINI',  -33.3333,   -33.3333,   45.9342,    '-1',   'MARUBOZU-Bearish', 5),
('2018-10-03 10:27:00', 155.3500,   155.4000,   155.2500,   155.3000,   'ALUMINI',  -50.0000,   -50.0000,   39.4466,    '-0.5', 'SHOTINGSTAR-Bearish',  5),
('2018-10-03 10:30:00', 155.3000,   155.4000,   155.2500,   155.3000,   'ALUMINI',  -50.0000,   -50.0000,   34.7135,    '-1',   'Doji', 5),
('2018-10-03 10:31:00', 155.3500,   155.3500,   155.3000,   155.3000,   'ALUMINI',  -50.0000,   -50.0000,   35.3655,    '1',    'HARAMI-Bullish',   5),
('2018-10-03 10:32:00', 155.3000,   155.4000,   155.3000,   155.3000,   'ALUMINI',  -50.0000,   -33.3333,   44.4444,    '-1',   'HARAMI-Bearish',   5),
('2018-10-03 10:33:00', 155.3500,   155.4000,   155.3000,   155.3000,   'ALUMINI',  -75.0000,   -50.0000,   34.3137,    '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-03 10:35:00', 155.3000,   155.3500,   155.2000,   155.3000,   'ALUMINI',  -75.0000,   -50.0000,   -14.7059,   '-1',   'HARAMI-Bearish',   5),
('2018-10-03 10:36:00', 155.3000,   155.3000,   155.2000,   155.2500,   'ALUMINI',  -75.0000,   -66.6667,   -179.8246,  '-1',   'MARUBOZU-Bearish', 5),
('2018-10-03 10:39:00', 155.2500,   155.3500,   155.2500,   155.2500,   'ALUMINI',  -50.0000,   -50.0000,   -51.8018,   '2',    'HARAMI-Bearish',   5),
('2018-10-03 10:40:00', 155.3000,   155.3500,   155.2000,   155.2500,   'ALUMINI',  -75.0000,   -66.6667,   -87.6068,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-03 10:42:00', 155.2500,   155.3000,   155.2000,   155.2500,   'ALUMINI',  -75.0000,   -66.6667,   -142.9898,  '-1',   'Doji', 5),
('2018-10-03 10:45:00', 155.2500,   155.2500,   155.1500,   155.1500,   'ALUMINI',  -80.0000,   -83.3333,   -196.9697,  '-2',   'MARUBOZU-Bearish', 5),
('2018-10-03 10:48:00', 155.2000,   155.3000,   155.1500,   155.2500,   'ALUMINI',  -60.0000,   -66.6667,   -115.1386,  '0.5',  'HARAMI-Bearish',   5),
('2018-10-03 10:50:00', 155.1500,   155.4500,   155.0000,   155.0500,   'ALUMINI',  -50.0000,   -66.6667,   -107.0461,  '-1',   'HARAMI-Bearish',   5),
('2018-10-03 10:51:00', 155.2500,   155.4500,   155.2500,   155.3500,   'ALUMINI',  -20.0000,   -20.0000,   52.6316,    '1',    'HARAMI-Bullish',   5),
('2018-10-03 10:52:00', 155.2500,   155.4500,   154.9000,   154.9000,   'ALUMINI',  -33.3333,   -33.3333,   70.3934,    '-1',   'MARUBOZU-Bullish', 5),
('2018-10-03 10:54:00', 155.3500,   155.3500,   154.8000,   154.9000,   'ALUMINI',  -100.0000,  -100.0000,  -233.6770,  '-2',   'HARAMI-Bullish',   5),
('2018-10-03 10:55:00', 155.0500,   155.1000,   154.8000,   155.0000,   'ALUMINI',  -84.6154,   -84.6154,   -240.4580,  '-1',   'HARAMI-Bearish',   5),
('2018-10-03 10:57:00', 154.9000,   155.0500,   154.8500,   155.0000,   'ALUMINI',  -69.2308,   -69.2308,   -176.4706,  '0',    'HARAMI-Bearish',   5),
('2018-10-03 11:00:00', 155.0000,   155.1500,   154.9000,   155.1500,   'ALUMINI',  -76.9231,   -76.9231,   -152.4927,  '0',    'HARAMI-Bullish',   5),
('2018-10-03 11:02:00', 155.0000,   155.1000,   154.9500,   155.0000,   'ALUMINI',  -76.9231,   -76.9231,   -121.6216,  '1',    'MARUBOZU-Bearish', 5),
('2018-10-03 11:03:00', 154.9500,   155.2000,   154.9500,   155.1500,   'ALUMINI',  -46.1538,   -46.1538,   -61.1354,   '0.5',  'HARAMI-Bearish',   5),
('2018-10-03 11:04:00', 155.0000,   155.2000,   155.0000,   155.0500,   'ALUMINI',  -46.1538,   -46.1538,   -46.5577,   '0',    'MARUBOZU-Bullish', 5),
('2018-10-03 11:05:00', 155.1500,   155.2000,   155.0000,   155.0000,   'ALUMINI',  -36.3636,   -46.1538,   -3.1746,    '1',    'HARAMI-Bullish',   5),
('2018-10-03 11:06:00', 155.1500,   155.2000,   155.0500,   155.0500,   'ALUMINI',  -37.5000,   -61.5385,   -34.9206,   '-1',   'SHOTINGSTAR-Bearish',  5),
('2018-10-03 11:09:00', 155.0500,   155.1000,   155.0000,   155.0000,   'ALUMINI',  -57.1429,   -69.2308,   -68.5155,   '-2',   'SHOTINGSTAR-Bearish',  5);

-- 2019-02-04 06:33:44

Share this post

Leave a Reply